Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 135.30 135.30 135.30 0 -0.33(-0.24%)
Aug 30, 2018 136.01 136.39 135.25 135.63 1,789,309 -0.72(-0.53%)
Aug 29, 2018 136.23 136.95 135.96 136.35 2,542,692 +0.17(+0.12%)
Aug 28, 2018 136.10 136.36 135.40 136.18 3,533,851 +0.64(+0.47%)
Aug 27, 2018 134.34 135.73 134.34 135.54 2,181,585 +1.56(+1.17%)
Aug 24, 2018 134.22 134.79 133.64 133.98 2,915,941 -0.34(-0.25%)
Aug 23, 2018 134.28 135.11 133.55 134.32 4,106,642 +1.51(+1.14%)
Aug 22, 2018 133.36 133.36 131.76 132.80 2,396,286 -0.72(-0.54%)
Aug 21, 2018 132.66 133.83 132.65 133.53 2,899,455 +1.28(+0.97%)
Aug 20, 2018 132.15 132.54 131.69 132.24 2,516,912 +0.25(+0.19%)
Aug 17, 2018 131.03 132.23 130.56 131.99 2,389,019 +0.91(+0.70%)
Aug 16, 2018 130.32 131.41 130.19 131.08 2,469,588 +1.42(+1.09%)
Aug 15, 2018 129.47 129.93 127.99 129.66 2,681,157 -0.80(-0.62%)
Aug 14, 2018 129.25 131.10 129.01 130.47 3,053,882 +1.51(+1.17%)
Aug 13, 2018 129.69 129.93 128.49 128.96 2,404,720 -0.63(-0.48%)
Aug 10, 2018 129.86 130.04 129.11 129.59 1,822,052 -0.74(-0.56%)
Aug 09, 2018 131.07 131.54 130.00 130.32 2,958,644 -1.05(-0.80%)
Aug 08, 2018 132.32 132.44 131.27 131.37 2,005,124 -0.98(-0.74%)
Aug 07, 2018 131.51 132.46 131.13 132.35 1,924,393 +1.18(+0.90%)
Aug 06, 2018 131.02 131.37 130.19 131.18 3,630,058 -0.06(-0.05%)
Aug 03, 2018 131.83 132.19 130.55 131.24 3,503,164 -0.73(-0.55%)
Aug 02, 2018 131.78 132.25 131.06 131.96 2,528,198 -0.84(-0.63%)
Aug 01, 2018 135.37 135.43 132.44 132.80 3,986,872 -2.34(-1.73%)
Jul 31, 2018 133.35 135.31 133.35 135.14 3,217,889 +2.31(+1.74%)
Jul 30, 2018 134.76 135.18 132.59 132.83 3,685,372 -2.05(-1.52%)
Jul 27, 2018 134.80 135.20 134.05 134.88 3,353,246 +0.19(+0.14%)
Jul 26, 2018 133.93 135.14 133.93 134.69 5,655,687 +0.93(+0.70%)
Jul 25, 2018 129.94 133.93 129.94 133.76 4,655,445 +2.42(+1.84%)
Jul 24, 2018 131.81 129.67 131.34 4,509,851 +1.24(+0.95%)
Jul 23, 2018 129.61 130.18 127.93 130.10 5,162,214 +0.48(+0.37%)
Jul 20, 2018 126.28 130.35 126.22 129.62 7,623,866 +4.73(+3.79%)
Jul 19, 2018 125.20 126.11 124.68 124.89 3,572,101 -1.36(-1.08%)
Jul 18, 2018 125.83 126.55 125.61 126.25 3,595,851 +0.56(+0.44%)
Jul 17, 2018 123.91 125.83 123.42 125.69 2,946,471 +1.77(+1.43%)
Jul 16, 2018 124.84 124.96 123.60 123.92 2,100,858 -0.93(-0.75%)
Jul 13, 2018 125.14 125.73 124.48 124.85 3,033,275 -0.33(-0.26%)
Jul 12, 2018 125.29 123.06 125.18 3,679,617 +2.85(+2.33%)
Jul 11, 2018 124.39 124.39 122.23 122.33 2,748,550 -2.98(-2.38%)
Jul 10, 2018 125.09 125.47 124.76 125.31 2,037,239 +0.52(+0.42%)
Jul 09, 2018 123.55 125.29 123.44 124.79 2,358,317 +1.44(+1.17%)
Jul 06, 2018 122.34 123.88 122.25 123.35 2,233,276 +0.68(+0.55%)
Jul 05, 2018 123.51 123.67 122.12 122.67 2,339,142 -0.02(-0.01%)
Jul 03, 2018 122.69 122.69 122.69 0 +0.11(+0.09%)
Jul 02, 2018 121.35 122.70 121.05 122.58 2,662,272 +0.64(+0.53%)
Jun 29, 2018 121.33 123.30 121.33 121.93 3,341,674 +0.78(+0.64%)
Jun 28, 2018 121.76 121.93 120.48 121.15 3,376,127 -0.01(-0.01%)
Jun 27, 2018 122.92 123.42 121.15 121.16 3,675,583 -0.74(-0.60%)
Jun 26, 2018 122.31 122.86 121.81 121.90 3,757,706 -0.03(-0.02%)
Jun 25, 2018 121.40 122.36 120.16 121.92 4,223,300 +0.03(+0.03%)
Jun 22, 2018 123.08 123.08 121.79 121.89 3,749,545 +0.03(+0.02%)
Jun 21, 2018 123.56 123.74 121.53 121.86 3,781,122 -2.18(-1.75%)
Jun 20, 2018 124.59 125.10 123.75 124.04 2,286,169 -0.63(-0.50%)
Jun 19, 2018 125.66 126.07 124.36 124.67 3,061,611 -2.26(-1.78%)
Jun 18, 2018 126.16 127.06 125.74 126.93 1,873,709 -0.24(-0.19%)
Jun 15, 2018 127.98 125.94 127.16 4,637,220 -0.82(-0.64%)
Jun 14, 2018 128.96 129.08 127.22 127.98 2,991,388 -0.53(-0.42%)
Jun 13, 2018 128.61 129.09 128.13 128.52 2,286,208 -0.36(-0.28%)
Jun 12, 2018 128.61 129.08 128.29 128.88 2,655,001 +0.33(+0.26%)
Jun 11, 2018 128.59 129.03 128.25 128.55 2,037,812 +0.01(+0.01%)
Jun 08, 2018 128.48 128.99 128.39 128.54 2,293,760 -0.19(-0.15%)
Jun 07, 2018 127.85 129.01 127.82 128.74 2,343,861 +0.92(+0.72%)
Jun 06, 2018 127.82 127.82 3,076,438 +0.96(+0.75%)
Jun 05, 2018 127.37 127.52 126.61 126.86 1,994,445 -0.23(-0.18%)
Jun 04, 2018 126.97 127.40 126.30 127.09 2,476,668 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.