Indicators

Organovo Holdings (NQ: ONVO )

1.030 -0.050 (-4.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	77.40	78.16	75.60	77.20	38,873	-1.00(-1.28%)
Aug 30, 2016	79.20	79.60	77.20	78.20	20,762	+0.00(+0.00%)
Aug 29, 2016	78.60	79.60	76.00	78.20	28,201	+0.60(+0.77%)
Aug 26, 2016	80.00	80.00	76.00	77.60	31,167	-0.40(-0.51%)
Aug 25, 2016	75.00	80.00	74.60	78.00	53,740	+2.00(+2.63%)
Aug 24, 2016	79.60	80.80	74.80	76.00	80,350	-4.20(-5.24%)
Aug 23, 2016	81.00	82.00	79.60	80.20	39,755	-0.80(-0.99%)
Aug 22, 2016	80.00	81.60	79.60	81.00	52,582	+1.00(+1.25%)
Aug 19, 2016	83.80	84.80	78.86	80.00	79,870	-3.60(-4.31%)
Aug 18, 2016	87.00	87.80	83.00	83.60	51,137	-3.40(-3.91%)
Aug 17, 2016	90.40	91.00	83.40	87.00	91,799	-4.00(-4.40%)
Aug 16, 2016	91.60	92.60	90.60	91.00	37,948	-0.80(-0.87%)
Aug 15, 2016	93.20	93.20	90.80	91.80	31,732	+0.40(+0.44%)
Aug 12, 2016	91.60	92.00	90.20	91.40	30,510	+0.60(+0.66%)
Aug 11, 2016	92.40	93.40	90.60	90.80	38,532	-1.00(-1.09%)
Aug 10, 2016	94.40	95.20	90.60	91.80	61,775	-0.40(-0.43%)
Aug 09, 2016	97.40	98.60	90.40	92.20	88,280	-4.00(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.