Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 40.00 40.94 39.94 40.57 1,804,392 +0.73(+1.83%)
Aug 30, 2016 40.00 40.18 39.29 39.84 1,255,552 -0.10(-0.25%)
Aug 29, 2016 39.02 40.24 38.80 39.94 1,804,035 +0.92(+2.36%)
Aug 26, 2016 38.96 40.00 38.67 39.02 1,711,638 +0.22(+0.57%)
Aug 25, 2016 38.19 38.93 38.18 38.80 968,571 +0.44(+1.15%)
Aug 24, 2016 38.15 38.70 38.05 38.36 1,767,218 +0.09(+0.24%)
Aug 23, 2016 37.86 38.29 37.70 38.27 779,500 +0.57(+1.51%)
Aug 22, 2016 37.58 38.03 37.03 37.70 1,459,313 -0.33(-0.87%)
Aug 19, 2016 36.79 39.12 36.79 38.03 2,183,270 +1.33(+3.62%)
Aug 18, 2016 36.55 37.19 36.48 36.70 1,731,720 +0.28(+0.77%)
Aug 17, 2016 37.13 37.20 36.03 36.42 1,988,135 -0.71(-1.91%)
Aug 16, 2016 37.91 38.59 37.12 37.13 1,567,453 -0.97(-2.55%)
Aug 15, 2016 38.52 38.81 37.75 38.10 1,480,103 -0.43(-1.12%)
Aug 12, 2016 38.51 38.76 38.19 38.53 1,104,447 -0.07(-0.18%)
Aug 11, 2016 39.27 39.27 38.15 38.60 1,234,708 -0.21(-0.54%)
Aug 10, 2016 38.86 40.01 38.66 38.81 1,872,696 +0.11(+0.28%)
Aug 09, 2016 38.96 39.09 38.44 38.70 1,144,996 -0.32(-0.82%)
Aug 08, 2016 38.82 39.49 38.75 39.02 1,035,868 +0.26(+0.67%)
Aug 05, 2016 38.78 39.32 38.35 38.76 1,185,600 +0.11(+0.28%)
Aug 04, 2016 38.39 38.97 37.96 38.65 1,678,867 +0.13(+0.34%)
Aug 03, 2016 39.00 39.23 38.08 38.52 1,296,346 -0.48(-1.23%)
Aug 02, 2016 38.54 39.53 38.40 39.00 3,489,334 +0.48(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.