Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 139.29 139.34 137.69 138.06 1,773,455 -1.73(-1.24%)
Aug 28, 2015 139.99 140.94 139.11 139.80 1,421,417 -0.50(-0.35%)
Aug 27, 2015 138.25 140.75 137.28 140.29 2,141,226 +4.23(+3.11%)
Aug 26, 2015 135.67 136.91 132.69 136.06 3,276,465 +3.09(+2.32%)
Aug 25, 2015 140.03 140.30 132.92 132.98 3,182,545 -3.03(-2.23%)
Aug 24, 2015 134.31 139.18 119.18 136.01 4,377,878 -7.02(-4.91%)
Aug 21, 2015 145.75 146.85 142.85 143.03 2,730,043 -4.05(-2.75%)
Aug 20, 2015 150.05 150.34 146.79 147.08 2,140,827 -4.12(-2.73%)
Aug 19, 2015 151.14 151.68 149.77 151.21 1,635,588 -0.65(-0.43%)
Aug 18, 2015 151.25 153.37 151.03 151.86 1,607,134 +0.63(+0.42%)
Aug 17, 2015 150.51 151.43 149.08 151.23 1,649,551 +0.15(+0.10%)
Aug 14, 2015 150.68 151.62 149.88 151.08 2,982,273 +1.11(+0.74%)
Aug 13, 2015 151.83 152.25 149.94 149.97 2,098,898 -1.57(-1.03%)
Aug 12, 2015 153.82 153.82 150.51 151.54 2,531,002 -2.86(-1.85%)
Aug 11, 2015 154.22 156.83 153.73 154.40 1,678,256 -0.89(-0.57%)
Aug 10, 2015 154.35 155.83 154.24 155.29 1,156,889 +2.21(+1.44%)
Aug 07, 2015 155.02 155.26 152.20 153.08 1,538,847 -2.39(-1.54%)
Aug 06, 2015 157.80 157.85 155.42 155.47 1,091,969 -1.55(-0.99%)
Aug 05, 2015 156.55 158.59 156.55 157.02 925,775 +1.10(+0.71%)
Aug 04, 2015 156.73 157.55 155.70 155.92 995,931 -0.66(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.