Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd Ord B (NQ: LBTYB )

16.14 -0.70 (-4.18%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 40.38 40.38 40.38 40.38 3,311 +1.59(+4.09%)
Aug 27, 2013 38.80 38.80 38.80 38.80 194 -0.57(-1.45%)
Aug 26, 2013 39.37 39.37 39.37 39.37 0 +0.14(+0.37%)
Aug 23, 2013 39.33 39.33 39.22 39.22 0 +0.42(+1.08%)
Aug 21, 2013 38.73 38.80 38.80 38.80 2,532 +0.11(+0.28%)
Aug 20, 2013 38.29 38.70 38.29 38.70 0 +0.34(+0.90%)
Aug 19, 2013 38.73 38.81 38.35 38.35 0 -1.78(-4.43%)
Aug 13, 2013 40.13 40.13 40.13 40.13 194 -0.51(-1.25%)
Aug 09, 2013 41.04 40.64 40.64 40.64 2,142 -0.20(-0.49%)
Aug 02, 2013 40.84 40.84 40.84 40.84 194 -0.83(-1.98%)
Aug 01, 2013 41.66 41.66 41.66 41.66 779 -0.19(-0.45%)
Jul 31, 2013 41.85 41.85 41.85 41.85 0 +0.37(+0.90%)
Jul 30, 2013 41.14 41.48 41.14 41.48 0 -0.48(-1.14%)
Jul 23, 2013 41.96 41.96 41.96 41.96 0 +0.62(+1.50%)
Jul 17, 2013 41.33 41.33 41.33 41.33 0 +0.85(+2.09%)
Jul 12, 2013 40.49 40.49 40.49 40.49 0 +0.00(+0.00%)
Jul 11, 2013 40.49 40.49 40.49 40.49 0 +0.91(+2.31%)
Jul 03, 2013 39.55 39.57 39.57 39.57 584 +2.53(+6.83%)
Jun 20, 2013 37.04 37.04 37.04 37.04 194 +0.60(+1.63%)
Jun 19, 2013 36.45 36.45 36.45 36.45 0 -0.14(-0.38%)
Jun 17, 2013 38.12 36.59 36.59 36.59 1,753 -1.29(-3.40%)
Jun 11, 2013 37.87 37.87 37.87 37.87 0 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.