Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.900 -0.060 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.920 1.970 1.920 1.970 20,645 +0.00(+0.00%)
Aug 30, 2012 1.970 1.970 1.970 1.970 1,400 +0.00(+0.00%)
Aug 28, 2012 1.970 1.970 1.970 1.970 16,100 +0.00(+0.00%)
Aug 27, 2012 1.990 1.990 1.970 1.970 5,100 -0.02(-1.01%)
Aug 24, 2012 1.990 2.000 1.990 1.990 2,562 -0.01(-0.25%)
Aug 23, 2012 2.020 2.020 1.995 1.995 450 +0.02(+0.76%)
Aug 22, 2012 1.960 2.000 1.960 1.980 2,910 +0.02(+1.02%)
Aug 21, 2012 1.990 2.000 1.960 1.960 3,700 -0.02(-1.01%)
Aug 20, 2012 1.990 1.990 1.970 1.980 2,950 -0.05(-2.46%)
Aug 17, 2012 2.070 2.070 1.960 2.030 8,475 -0.04(-1.94%)
Aug 16, 2012 2.120 2.120 2.070 2.070 730 -0.08(-3.72%)
Aug 15, 2012 2.010 2.160 2.010 2.150 7,817 +0.19(+9.49%)
Aug 14, 2012 1.960 1.964 1.960 1.964 900 +0.00(+0.18%)
Aug 13, 2012 1.960 1.980 1.960 1.960 1,300 +0.00(+0.00%)
Aug 10, 2012 1.980 1.980 1.960 1.960 1,700 -0.04(-2.00%)
Aug 09, 2012 2.020 2.020 1.960 2.000 3,000 -0.03(-1.48%)
Aug 08, 2012 1.890 2.040 1.890 2.030 5,462 +0.13(+6.84%)
Aug 07, 2012 2.000 2.000 1.900 1.900 5,084 -0.08(-4.04%)
Aug 06, 2012 1.970 2.000 1.970 1.980 3,066 -0.06(-2.94%)
Aug 03, 2012 2.180 2.180 2.040 2.040 3,000 -0.08(-3.73%)
Aug 02, 2012 2.130 2.130 2.090 2.119 2,600 -0.03(-1.49%)
Aug 01, 2012 2.260 2.260 2.130 2.151 3,215 -0.15(-6.47%)
Jul 31, 2012 2.340 2.340 2.300 2.300 2,000 -0.05(-2.13%)
Jul 30, 2012 2.350 2.350 2.350 2.350 500 -0.04(-1.67%)
Jul 27, 2012 2.400 2.400 2.340 2.390 1,690 -0.04(-1.65%)
Jul 26, 2012 2.430 2.430 2.390 2.430 1,400 -0.02(-0.82%)
Jul 25, 2012 2.500 2.500 2.450 2.450 4,699 -0.05(-2.00%)
Jul 24, 2012 2.690 2.690 2.500 2.500 4,883 -0.14(-5.30%)
Jul 23, 2012 2.630 2.680 2.630 2.640 2,475 -0.07(-2.58%)
Jul 20, 2012 2.670 2.720 2.670 2.710 2,100 +0.01(+0.37%)
Jul 19, 2012 2.720 2.720 2.690 2.700 2,650 +0.00(+0.00%)
Jul 18, 2012 2.500 2.700 2.500 2.700 6,099 +0.20(+8.00%)
Jul 17, 2012 2.430 2.510 2.430 2.500 8,950 +0.08(+3.31%)
Jul 16, 2012 2.420 2.430 2.420 2.420 3,100 +0.00(+0.00%)
Jul 13, 2012 2.440 2.440 2.420 2.420 5,644 +0.00(+0.00%)
Jul 12, 2012 2.420 2.430 2.420 2.420 7,600 +0.00(+0.00%)
Jul 11, 2012 2.420 2.530 2.420 2.420 19,950 +0.00(+0.00%)
Jul 10, 2012 2.350 2.470 2.350 2.420 21,775 -0.02(-0.82%)
Jul 09, 2012 2.420 2.488 2.420 2.440 16,339 +0.04(+1.67%)
Jul 06, 2012 2.250 2.420 2.250 2.400 6,015 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.