Indicators

Daily Journal Cp (NQ: DJCO )

390.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	89.30	89.30	89.25	89.25	200	-0.25(-0.28%)
Aug 30, 2012	88.34	89.50	88.34	89.50	502	-1.00(-1.11%)
Aug 29, 2012	89.51	90.50	88.00	90.50	746	-0.50(-0.55%)
Aug 22, 2012	91.60	91.00	91.00	91.00	1,000	-0.47(-0.51%)
Aug 21, 2012	93.50	93.50	91.47	91.47	698	-1.93(-2.07%)
Aug 20, 2012	95.05	95.05	93.12	93.40	1,696	-4.60(-4.69%)
Aug 17, 2012	94.95	98.00	92.05	98.00	1,207	+3.05(+3.21%)
Aug 16, 2012	94.95	94.95	94.95	94.95	319	+0.00(+0.00%)
Aug 15, 2012	95.00	95.00	94.95	94.95	559	-0.05(-0.05%)
Aug 14, 2012	95.00	95.00	95.00	95.00	556	+0.00(+0.00%)
Aug 09, 2012	97.25	95.00	95.00	95.00	600	-2.30(-2.36%)
Aug 08, 2012	98.01	98.01	96.00	97.30	356	-0.70(-0.71%)
Aug 07, 2012	96.13	98.00	96.13	98.00	634	+1.00(+1.03%)
Aug 06, 2012	95.00	97.00	94.74	97.00	1,212	+2.05(+2.16%)
Aug 03, 2012	94.50	94.95	94.50	94.95	382	+2.29(+2.47%)
Aug 02, 2012	91.85	95.00	91.85	92.66	1,058	+2.51(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.