Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.746 6.787 6.566 6.603 899,374 -0.13(-1.86%)
Aug 30, 2011 6.585 6.787 6.585 6.728 922,416 +0.12(+1.78%)
Aug 29, 2011 6.437 6.618 6.437 6.610 841,482 +0.24(+3.69%)
Aug 26, 2011 6.257 6.437 6.228 6.375 642,831 +0.08(+1.23%)
Aug 25, 2011 6.434 6.511 6.224 6.298 762,912 -0.11(-1.67%)
Aug 24, 2011 6.401 6.585 6.272 6.404 720,343 -0.02(-0.29%)
Aug 23, 2011 6.253 6.434 6.142 6.423 1,042,878 +0.21(+3.44%)
Aug 22, 2011 6.272 6.379 6.110 6.209 805,867 +0.07(+1.08%)
Aug 19, 2011 6.162 6.437 6.143 6.143 799,807 -0.10(-1.59%)
Aug 18, 2011 6.459 6.566 6.143 6.242 1,326,976 -0.38(-5.72%)
Aug 17, 2011 6.732 6.768 6.562 6.621 813,416 -0.06(-0.88%)
Aug 16, 2011 6.749 6.792 6.615 6.680 808,228 -0.14(-2.07%)
Aug 15, 2011 6.615 6.825 6.590 6.821 654,423 +0.25(+3.74%)
Aug 12, 2011 6.753 6.767 6.550 6.575 665,295 -0.09(-1.41%)
Aug 11, 2011 6.724 6.832 6.593 6.669 1,365,878 +0.00(+0.00%)
Aug 10, 2011 6.615 6.915 6.521 6.669 2,316,115 -0.29(-4.16%)
Aug 09, 2011 5.804 6.959 6.412 6.959 3,822,004 +0.98(+16.33%)
Aug 08, 2011 5.804 6.264 5.797 5.982 3,674,717 -0.60(-9.08%)
Aug 05, 2011 6.633 6.810 6.253 6.579 2,107,222 -0.04(-0.55%)
Aug 04, 2011 6.850 6.894 6.604 6.615 2,197,038 -0.37(-5.33%)
Aug 03, 2011 7.154 7.183 6.800 6.988 1,372,123 -0.18(-2.52%)
Aug 02, 2011 7.527 7.541 7.158 7.169 1,105,000 -0.32(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.