Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 69.43 70.77 68.93 69.53 9,675 -0.94(-1.33%)
Aug 30, 2010 71.01 72.08 70.39 70.47 1,822,863 -1.25(-1.74%)
Aug 27, 2010 71.71 71.81 69.42 71.71 2,177,604 +1.25(+1.77%)
Aug 26, 2010 69.94 71.40 69.94 70.47 2,599,567 +0.28(+0.39%)
Aug 25, 2010 69.62 70.54 68.85 70.19 3,037,751 -0.30(-0.43%)
Aug 24, 2010 71.53 71.92 69.64 70.49 30,765 -2.09(-2.89%)
Aug 23, 2010 73.33 74.22 72.49 72.59 2,941,753 +0.19(+0.26%)
Aug 20, 2010 72.25 72.78 71.29 72.40 2,886,229 -0.31(-0.43%)
Aug 19, 2010 74.42 74.80 72.14 72.71 9,403 -2.19(-2.93%)
Aug 18, 2010 74.46 75.36 73.75 74.90 2,826,072 +0.25(+0.33%)
Aug 17, 2010 73.04 75.29 72.85 74.65 11,370 +2.48(+3.43%)
Aug 16, 2010 71.46 72.64 71.20 72.18 2,179,794 +0.16(+0.22%)
Aug 13, 2010 72.02 73.26 72.00 72.02 2,212,943 -1.02(-1.39%)
Aug 12, 2010 72.86 73.26 72.10 73.03 3,395,615 -1.06(-1.43%)
Aug 11, 2010 76.13 76.19 73.50 74.09 834 -2.91(-3.78%)
Aug 10, 2010 77.08 77.08 76.45 77.01 448 -0.79(-1.02%)
Aug 09, 2010 76.26 78.20 76.22 77.80 3,270,950 +1.76(+2.31%)
Aug 06, 2010 76.04 76.47 74.94 76.04 2,070,659 -0.38(-0.50%)
Aug 05, 2010 75.92 76.70 75.63 76.43 2,780,231 -0.19(-0.24%)
Aug 04, 2010 74.89 76.73 74.65 76.62 10,687 +2.08(+2.79%)
Aug 03, 2010 75.28 75.28 73.75 74.54 4,269 -0.86(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.