Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

87.07 +1.46 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.136 8.243 8.101 8.144 27,723 -0.09(-1.04%)
Aug 30, 2010 8.346 8.383 8.230 8.230 780,531 -0.16(-1.95%)
Aug 27, 2010 8.394 8.394 8.188 8.394 861,304 +0.15(+1.88%)
Aug 26, 2010 8.273 8.303 8.213 8.239 9,037 -0.03(-0.36%)
Aug 25, 2010 8.235 8.278 8.166 8.269 900 -0.02(-0.26%)
Aug 24, 2010 8.316 8.368 8.282 8.291 1,959 -0.09(-1.13%)
Aug 23, 2010 8.419 8.454 8.372 8.385 524,533 +0.01(+0.15%)
Aug 20, 2010 8.389 8.419 8.308 8.372 1,118,161 -0.02(-0.26%)
Aug 19, 2010 8.493 8.501 8.389 8.394 1,638 -0.12(-1.36%)
Aug 18, 2010 8.462 8.553 8.385 8.510 10,333 +0.06(+0.66%)
Aug 17, 2010 8.385 8.527 8.346 8.454 7,962 +0.12(+1.44%)
Aug 16, 2010 8.312 8.376 8.260 8.334 653,048 -0.00(-0.05%)
Aug 13, 2010 8.338 8.419 8.312 8.338 1,056,195 -0.06(-0.67%)
Aug 12, 2010 8.372 8.441 8.351 8.394 8,318 -0.10(-1.16%)
Aug 11, 2010 8.587 8.587 8.475 8.493 1,289,756 -0.21(-2.47%)
Aug 10, 2010 8.712 8.755 8.652 8.707 905 -0.10(-1.17%)
Aug 09, 2010 8.652 8.823 8.621 8.811 2,002,172 +0.18(+2.14%)
Aug 06, 2010 8.626 8.626 8.458 8.626 1,025,277 -0.00(-0.05%)
Aug 05, 2010 8.587 8.660 8.570 8.630 1,438,028 -0.02(-0.20%)
Aug 04, 2010 8.536 8.647 8.536 8.647 2,652 +0.10(+1.16%)
Aug 03, 2010 8.639 8.647 8.523 8.548 12,634 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.