Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.80 18.80 18.38 18.38 1,361 -0.71(-3.70%)
Aug 27, 2009 19.09 19.09 19.09 19.09 340 -0.51(-2.61%)
Aug 26, 2009 19.33 19.60 19.33 19.60 680 -0.02(-0.09%)
Aug 21, 2009 19.62 19.62 19.62 19.62 113 +0.44(+2.30%)
Aug 19, 2009 19.17 19.17 19.17 19.17 113 +0.40(+2.11%)
Aug 18, 2009 18.95 18.95 18.78 18.78 907 -0.18(-0.93%)
Aug 17, 2009 19.32 19.32 18.95 18.95 1,361 -0.64(-3.28%)
Aug 14, 2009 19.60 19.60 19.60 19.60 567 -0.42(-2.11%)
Aug 13, 2009 20.22 20.22 20.02 20.02 226 -0.39(-1.90%)
Aug 12, 2009 20.43 20.43 20.41 20.41 226 -0.53(-2.53%)
Aug 11, 2009 20.94 20.94 20.94 20.94 113 +0.11(+0.51%)
Aug 07, 2009 20.63 20.83 20.83 20.83 340 +0.43(+2.12%)
Aug 06, 2009 20.40 20.40 20.40 20.40 226 +0.57(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.