Indicators

Daily Journal Cp (NQ: DJCO )

377.90 +3.40 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	26.40	26.44	26.24	26.41	2,200	-0.34(-1.27%)
Aug 28, 2003	26.75	26.75	26.75	26.75	0	+0.00(+0.00%)
Aug 27, 2003	26.75	26.75	26.75	26.75	200	+0.50(+1.90%)
Aug 26, 2003	26.25	26.25	26.25	26.25	2,000	+0.21(+0.81%)
Aug 25, 2003	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
Aug 22, 2003	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
Aug 19, 2003	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
Aug 18, 2003	26.04	26.04	26.04	26.04	0	+0.00(+0.00%)
Aug 15, 2003	26.04	26.04	26.04	26.04	300	+0.04(+0.15%)
Aug 14, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 13, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 12, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 11, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 08, 2003	26.00	26.00	26.00	26.00	0	+0.00(+0.00%)
Aug 07, 2003	25.40	26.00	25.40	26.00	400	+0.75(+2.97%)
Aug 06, 2003	25.24	25.25	25.24	25.25	700	+0.05(+0.20%)
Aug 05, 2003	24.98	25.20	24.98	25.20	1,200	+0.25(+1.00%)
Aug 04, 2003	24.95	24.95	24.95	24.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.