Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.178	3.288	3.018	3.125	559,232	-0.05(-1.57%)
Aug 29, 2002	3.038	3.237	3.000	3.175	1,388,746	+0.12(+4.10%)
Aug 28, 2002	3.098	3.100	2.945	3.050	1,078,400	-0.07(-2.09%)
Aug 27, 2002	3.362	3.362	3.100	3.115	750,456	-0.23(-7.01%)
Aug 26, 2002	3.408	3.475	3.300	3.350	644,174	-0.07(-2.19%)
Aug 23, 2002	3.655	3.723	3.415	3.425	436,438	-0.27(-7.37%)
Aug 22, 2002	3.685	3.870	3.575	3.697	633,686	-0.01(-0.27%)
Aug 21, 2002	3.703	3.737	3.585	3.708	455,200	+0.08(+2.21%)
Aug 20, 2002	3.697	3.845	3.550	3.627	996,268	+0.12(+3.35%)
Aug 16, 2002	3.022	3.550	2.970	3.510	2,602,474	+0.49(+16.32%)
Aug 15, 2002	2.987	3.112	2.905	3.018	544,742	+0.05(+1.60%)
Aug 14, 2002	2.775	2.925	2.680	2.970	412,800	+0.20(+7.32%)
Aug 13, 2002	2.998	3.087	2.750	2.768	377,826	-0.22(-7.36%)
Aug 12, 2002	2.922	2.998	2.815	2.987	327,908	+0.04(+1.53%)
Aug 07, 2002	2.978	3.100	2.663	2.942	1,385,200	-0.01(-0.34%)
Aug 06, 2002	2.625	2.995	2.598	2.953	958,400	+0.35(+13.34%)
Aug 05, 2002	2.815	2.820	2.498	2.605	945,508	-0.22(-7.71%)
Aug 02, 2002	3.125	3.135	2.783	2.822	835,460	-0.24(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.