Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 30, 2012 0.1350 0.1350 0.1300 0.1350 252,900 -0.01(-3.57%)
Aug 29, 2012 0.1350 0.1400 0.1350 0.1400 68,700 -0.00(-3.45%)
Aug 27, 2012 0.1450 0.1450 0.1400 0.1450 261,200 +0.00(+3.57%)
Aug 24, 2012 0.1400 0.1400 0.1350 0.1400 36,290 +0.00(+0.00%)
Aug 23, 2012 0.1400 0.1400 0.1400 0.1400 119,450 -0.00(-3.45%)
Aug 22, 2012 0.1400 0.1450 0.1400 0.1450 77,300 +0.00(+0.00%)
Aug 21, 2012 0.1450 0.1450 0.1400 0.1450 159,568 +0.00(+0.00%)
Aug 20, 2012 0.1450 0.1450 0.1400 0.1450 51,515 +0.00(+0.00%)
Aug 17, 2012 0.1450 0.1450 0.1400 0.1450 107,100 +0.00(+3.57%)
Aug 16, 2012 0.1500 0.1500 0.1400 0.1400 273,164 -0.01(-6.67%)
Aug 15, 2012 0.1450 0.1500 0.1400 0.1500 264,600 +0.01(+3.45%)
Aug 14, 2012 0.1550 0.1550 0.1450 0.1450 130,900 -0.01(-3.33%)
Aug 13, 2012 0.1600 0.1600 0.1450 0.1500 192,200 -0.01(-3.23%)
Aug 11, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 10, 2012 0.1550 0.1550 0.1450 0.1550 207,040 +0.00(+0.00%)
Aug 09, 2012 0.1500 0.1550 0.1500 0.1550 404,001 +0.01(+3.33%)
Aug 08, 2012 0.1500 0.1500 0.1500 0.1500 108,400 +0.00(+0.00%)
Aug 07, 2012 0.1500 0.1500 0.1450 0.1500 47,480 +0.00(+0.00%)
Aug 03, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 02, 2012 0.1450 0.1550 0.1450 0.1500 984,408 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.