Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 29, 2019	0.1350	0.1350	0.1300	0.1300	18,000	-0.01(-10.34%)
Aug 28, 2019	0.1450	0.1450	0.1450	0.1450	600	+0.00(+3.57%)
Aug 27, 2019	0.1400	0.1400	0.1400	0.1400	10,200	+0.00(+0.00%)
Aug 26, 2019	0.1150	0.1400	0.1150	0.1400	82,138	+0.02(+16.67%)
Aug 23, 2019	0.1300	0.1300	0.1150	0.1200	15,583	-0.02(-11.11%)
Aug 21, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 20, 2019	0.1200	0.1400	0.1200	0.1400	146,000	+0.01(+7.69%)
Aug 19, 2019	0.1300	0.1300	0.1200	0.1300	157,000	+0.00(+0.00%)
Aug 16, 2019	0.1250	0.1300	0.1250	0.1300	97,027	+0.01(+8.33%)
Aug 15, 2019	0.1250	0.1250	0.1200	0.1200	20,031	-0.01(-4.00%)
Aug 12, 2019		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 09, 2019	0.1300	0.1300	0.1300	0.1300	88,999	-0.01(-3.70%)
Aug 07, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 02, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.