Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0150 0.0200 0.0150 0.0200 311,000 +0.01(+33.33%)
Aug 28, 2015 0.0150 0.0150 0.0150 0.0150 574,000 +0.00(+50.00%)
Aug 27, 2015 0.0150 0.0150 0.0100 0.0100 126,000 +0.00(+0.00%)
Aug 25, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2015 0.0100 0.0100 0.0100 0.0100 916,000 +0.00(+0.00%)
Aug 21, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 19, 2015 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Aug 17, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Aug 14, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2015 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Aug 04, 2015 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 29, 2015 0.0150 0.0150 0.0150 0.0150 1,519,000 +0.00(+0.00%)
Jul 28, 2015 0.0150 0.0150 0.0100 0.0150 3,780,000 -0.01(-25.00%)
Jul 24, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2015 0.0200 0.0200 0.0200 0.0200 312,000 -0.01(-33.33%)
Jul 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 10, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2015 0.0200 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Jul 08, 2015 0.0200 0.0200 0.0200 0.0200 196,000 +0.01(+33.33%)
Jul 07, 2015 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jun 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 23, 2015 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 19, 2015 0.0200 0.0200 0.0200 0.0200 1,500 -0.01(-20.00%)
Jun 18, 2015 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Jun 17, 2015 0.0300 0.0300 0.0250 0.0300 309,100 +0.00(+20.00%)
Jun 16, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0250 245,000 -0.00(-16.67%)
Jun 12, 2015 0.0250 0.0400 0.0200 0.0300 760,000 +0.00(+0.00%)
Jun 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2015 0.0350 0.0350 0.0300 0.0300 36,500 -0.01(-14.29%)
Jun 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 04, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.