Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.390 +0.080 (+1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.950 7.030 6.850 7.020 421,531 +0.13(+1.89%)
Aug 30, 2023 6.830 6.920 6.830 6.890 119,376 +0.09(+1.32%)
Aug 29, 2023 6.750 6.860 6.740 6.800 145,306 +0.05(+0.74%)
Aug 28, 2023 6.800 6.810 6.720 6.750 264,590 -0.01(-0.15%)
Aug 25, 2023 6.790 6.840 6.700 6.760 278,503 +0.02(+0.30%)
Aug 24, 2023 6.730 6.800 6.670 6.740 172,420 -0.07(-1.03%)
Aug 23, 2023 6.700 6.890 6.640 6.810 415,499 +0.01(+0.15%)
Aug 22, 2023 6.800 6.910 6.780 6.800 292,299 +0.00(+0.00%)
Aug 21, 2023 6.870 6.930 6.780 6.800 257,500 -0.05(-0.73%)
Aug 18, 2023 6.650 6.890 6.630 6.850 511,993 +0.13(+1.93%)
Aug 17, 2023 6.750 6.830 6.710 6.720 295,881 +0.02(+0.30%)
Aug 16, 2023 6.710 6.760 6.670 6.700 175,197 -0.02(-0.30%)
Aug 15, 2023 6.850 6.870 6.700 6.720 173,838 -0.18(-2.61%)
Aug 14, 2023 6.810 6.930 6.770 6.900 239,367 +0.03(+0.44%)
Aug 11, 2023 6.950 7.010 6.830 6.870 318,102 -0.06(-0.87%)
Aug 10, 2023 6.950 7.030 6.850 6.930 359,139 +0.02(+0.29%)
Aug 09, 2023 7.060 7.120 6.900 6.910 786,174 -0.09(-1.29%)
Aug 08, 2023 6.860 7.050 6.700 7.000 709,071 +0.07(+1.01%)
Aug 04, 2023 6.930 0 +0.25(+3.74%)
Aug 03, 2023 6.300 6.690 6.210 6.680 524,170 +0.33(+5.20%)
Aug 02, 2023 6.400 6.440 6.150 6.350 496,870 -0.08(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.