Skip to main content

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.60 15.66 15.34 15.40 0 -0.26(-1.69%)
Aug 29, 2013 15.50 15.78 15.47 15.67 47,267 +0.17(+1.10%)
Aug 28, 2013 15.58 15.70 15.36 15.50 0 -0.03(-0.21%)
Aug 27, 2013 15.76 16.21 15.32 15.53 142,234 -0.44(-2.78%)
Aug 26, 2013 16.10 16.28 15.84 15.97 0 -0.04(-0.24%)
Aug 23, 2013 15.93 16.20 15.60 16.01 0 +0.04(+0.24%)
Aug 22, 2013 15.67 16.00 15.67 15.97 53,118 +0.39(+2.52%)
Aug 21, 2013 15.79 16.00 15.57 15.58 0 -0.28(-1.76%)
Aug 20, 2013 15.69 16.03 15.69 15.86 43,192 +0.18(+1.15%)
Aug 19, 2013 16.06 16.12 15.65 15.68 65,480 -0.32(-2.01%)
Aug 16, 2013 16.05 16.38 15.95 16.00 0 -0.15(-0.91%)
Aug 15, 2013 16.28 16.59 16.01 16.15 118,093 -0.25(-1.53%)
Aug 14, 2013 16.12 16.48 16.03 16.40 172,940 +0.32(+2.00%)
Aug 13, 2013 16.13 16.31 15.85 16.08 120,949 -0.07(-0.44%)
Aug 12, 2013 15.67 16.54 15.67 16.15 294,068 +0.34(+2.18%)
Aug 09, 2013 15.56 15.87 15.38 15.80 139,128 +0.25(+1.61%)
Aug 08, 2013 15.73 15.89 15.44 15.55 168,784 -0.03(-0.18%)
Aug 07, 2013 15.83 15.99 15.55 15.58 184,572 -0.36(-2.25%)
Aug 06, 2013 16.11 16.28 15.87 15.94 188,476 -0.21(-1.32%)
Aug 05, 2013 15.93 16.18 15.90 16.15 133,385 +0.16(+0.97%)
Aug 02, 2013 15.96 16.06 15.82 16.00 127,082 -0.06(-0.35%)
Aug 01, 2013 16.79 16.82 15.95 16.05 348,122 -0.83(-4.93%)
Jul 31, 2013 17.06 17.08 16.81 16.89 0 -0.13(-0.78%)
Jul 30, 2013 17.32 17.32 16.93 17.02 0 -0.19(-1.10%)
Jul 29, 2013 17.36 17.48 17.17 17.21 0 -0.24(-1.38%)
Jul 26, 2013 17.43 17.53 17.33 17.45 0 -0.14(-0.81%)
Jul 25, 2013 17.48 17.89 17.17 17.59 0 +0.13(+0.73%)
Jul 24, 2013 17.76 17.76 17.44 17.46 0 -0.17(-0.94%)
Jul 23, 2013 17.98 17.98 17.61 17.63 0 -0.24(-1.32%)
Jul 22, 2013 18.11 18.20 17.84 17.86 0 -0.24(-1.31%)
Jul 19, 2013 18.19 18.36 17.75 18.10 0 -0.09(-0.49%)
Jul 18, 2013 18.06 18.34 17.96 18.19 0 +0.23(+1.29%)
Jul 17, 2013 18.01 18.19 17.89 17.96 112,604 +0.08(+0.45%)
Jul 16, 2013 17.80 18.02 17.67 17.88 0 +0.12(+0.69%)
Jul 15, 2013 17.71 17.93 17.70 17.75 0 +0.10(+0.59%)
Jul 12, 2013 17.90 17.95 17.58 17.65 0 -0.27(-1.50%)
Jul 11, 2013 18.07 18.14 17.70 17.92 0 +0.11(+0.64%)
Jul 10, 2013 17.97 18.16 17.75 17.81 0 -0.19(-1.05%)
Jul 09, 2013 17.44 18.04 17.44 18.00 0 +0.61(+3.53%)
Jul 08, 2013 17.14 17.51 17.11 17.38 151,213 +0.30(+1.77%)
Jul 05, 2013 16.35 17.08 16.01 17.08 0 +0.99(+6.14%)
Jul 03, 2013 15.81 16.16 15.72 16.09 0 +0.26(+1.64%)
Jul 02, 2013 15.67 15.85 15.66 15.83 0 +0.19(+1.21%)
Jul 01, 2013 15.38 15.77 15.26 15.64 0 +0.34(+2.22%)
Jun 28, 2013 15.37 15.60 15.18 15.30 240,712 -0.12(-0.80%)
Jun 27, 2013 15.45 15.59 15.39 15.43 0 +0.07(+0.46%)
Jun 26, 2013 15.36 15.47 15.22 15.35 0 +0.11(+0.74%)
Jun 25, 2013 15.24 15.37 15.07 15.24 0 +0.09(+0.56%)
Jun 24, 2013 15.19 15.31 14.96 15.16 0 -0.19(-1.23%)
Jun 21, 2013 15.33 15.55 14.98 15.34 213,682 +0.06(+0.37%)
Jun 20, 2013 15.49 16.34 15.19 15.29 0 -0.38(-2.44%)
Jun 19, 2013 15.86 15.87 15.66 15.67 0 -0.23(-1.43%)
Jun 18, 2013 15.86 15.99 15.68 15.90 196,841 +0.09(+0.60%)
Jun 17, 2013 15.95 15.98 15.72 15.80 0 -0.01(-0.09%)
Jun 14, 2013 16.08 16.11 15.79 15.82 0 -0.32(-1.96%)
Jun 13, 2013 15.95 16.20 15.86 16.13 58,046 +0.20(+1.25%)
Jun 12, 2013 16.19 16.19 15.85 15.94 60,467 -0.21(-1.29%)
Jun 11, 2013 16.20 16.49 16.02 16.14 68,590 -0.26(-1.58%)
Jun 10, 2013 16.30 16.45 16.15 16.40 0 +0.20(+1.22%)
Jun 07, 2013 16.13 16.28 15.88 16.20 0 +0.25(+1.60%)
Jun 06, 2013 15.73 15.99 15.58 15.95 168,357 +0.18(+1.14%)
Jun 05, 2013 16.01 16.13 15.73 15.77 0 -0.30(-1.85%)
Jun 04, 2013 16.22 16.23 15.79 16.07 0 -0.08(-0.52%)
Jun 03, 2013 15.99 16.24 15.77 16.15 217,445 +0.16(+0.97%)
May 31, 2013 15.99 16.20 15.68 16.00 159,044 -0.12(-0.73%)
May 30, 2013 15.82 16.19 15.70 16.12 85,063 +0.32(+2.03%)
May 29, 2013 15.79 15.95 15.68 15.79 87,809 -0.08(-0.53%)
May 28, 2013 15.77 15.94 15.46 15.88 143,729 +0.27(+1.75%)
May 24, 2013 15.40 15.61 15.26 15.61 0 +0.08(+0.52%)
May 23, 2013 15.22 15.61 15.22 15.53 0 +0.15(+0.95%)
May 22, 2013 15.63 15.81 15.19 15.38 0 -0.26(-1.69%)
May 21, 2013 16.14 16.44 15.45 15.64 0 -0.54(-3.35%)
May 20, 2013 16.27 16.40 16.09 16.19 0 -0.13(-0.78%)
May 17, 2013 16.08 16.37 15.93 16.31 0 +0.32(+1.97%)
May 16, 2013 15.87 16.07 15.62 16.00 122,564 +0.08(+0.50%)
May 15, 2013 15.42 15.94 15.36 15.92 0 +0.58(+3.78%)
May 13, 2013 15.64 15.72 15.34 15.34 0 -0.33(-2.11%)
May 10, 2013 15.65 15.75 15.47 15.67 0 +0.06(+0.36%)
May 09, 2013 15.71 15.89 15.56 15.61 0 -0.07(-0.42%)
May 08, 2013 15.94 15.94 15.65 15.68 0 -0.22(-1.39%)
May 07, 2013 15.85 15.94 15.72 15.90 0 +0.03(+0.18%)
May 06, 2013 16.16 16.20 15.76 15.87 0 -0.34(-2.09%)
May 03, 2013 15.44 16.40 15.23 16.21 0 +0.98(+6.41%)
May 02, 2013 14.88 15.38 14.34 15.23 0 +0.34(+2.28%)
May 01, 2013 15.33 15.33 14.78 14.89 254,562 -0.50(-3.28%)
Apr 30, 2013 15.29 15.58 15.23 15.40 0 +0.08(+0.55%)
Apr 29, 2013 15.25 15.41 15.16 15.31 135,162 +0.11(+0.74%)
Apr 26, 2013 15.12 15.25 15.10 15.20 166,141 +0.08(+0.53%)
Apr 25, 2013 15.38 15.41 14.99 15.12 203,260 -0.29(-1.87%)
Apr 24, 2013 15.56 15.56 15.35 15.41 103,157 -0.12(-0.79%)
Apr 23, 2013 15.69 15.70 15.23 15.53 143,423 -0.03(-0.18%)
Apr 22, 2013 15.84 15.84 15.38 15.56 82,802 -0.24(-1.49%)
Apr 19, 2013 15.45 15.80 15.41 15.79 122,133 +0.32(+2.07%)
Apr 18, 2013 15.73 15.79 15.40 15.47 72,916 -0.28(-1.77%)
Apr 17, 2013 15.90 15.95 15.55 15.75 106,442 -0.22(-1.36%)
Apr 16, 2013 15.99 16.16 15.87 15.97 89,245 +0.13(+0.80%)
Apr 15, 2013 16.18 16.24 15.74 15.84 143,801 -0.38(-2.33%)
Apr 12, 2013 16.20 16.29 16.14 16.22 90,679 -0.06(-0.35%)
Apr 11, 2013 16.07 16.32 16.07 16.28 155,402 +0.14(+0.85%)
Apr 10, 2013 16.11 16.18 16.00 16.14 113,810 +0.13(+0.82%)
Apr 09, 2013 16.19 16.35 15.87 16.01 182,430 -0.10(-0.64%)
Apr 08, 2013 16.25 16.27 15.88 16.11 146,789 -0.06(-0.38%)
Apr 05, 2013 16.01 16.27 15.95 16.17 104,109 -0.10(-0.64%)
Apr 04, 2013 16.33 16.37 16.19 16.28 104,385 +0.01(+0.09%)
Apr 03, 2013 16.39 16.59 15.70 16.26 217,424 -0.05(-0.32%)
Apr 02, 2013 16.48 16.63 16.28 16.31 116,500 -0.04(-0.23%)
Apr 01, 2013 16.69 16.83 16.11 16.35 156,056 -0.41(-2.42%)
Mar 28, 2013 16.71 16.93 16.57 16.76 151,029 +0.08(+0.45%)
Mar 27, 2013 16.45 16.72 16.33 16.68 93,933 +0.19(+1.14%)
Mar 26, 2013 16.81 16.86 16.42 16.49 143,871 -0.25(-1.46%)
Mar 25, 2013 16.79 16.82 16.57 16.74 105,331 +0.05(+0.28%)
Mar 22, 2013 16.62 16.83 16.55 16.69 91,394 +0.09(+0.57%)
Mar 21, 2013 16.84 16.88 16.40 16.60 183,632 -0.31(-1.81%)
Mar 20, 2013 16.45 17.04 15.54 16.90 238,120 +0.58(+3.58%)
Mar 19, 2013 16.55 16.62 16.21 16.32 100,037 -0.16(-0.94%)
Mar 18, 2013 16.39 16.65 16.17 16.47 147,192 -0.01(-0.09%)
Mar 15, 2013 16.45 16.73 16.37 16.49 298,722 +0.06(+0.34%)
Mar 14, 2013 16.22 16.49 16.15 16.43 187,058 +0.29(+1.78%)
Mar 13, 2013 15.88 16.18 15.61 16.14 251,626 +0.35(+2.24%)
Mar 12, 2013 16.21 16.38 15.79 15.79 229,886 -0.36(-2.25%)
Mar 11, 2013 16.06 16.26 15.86 16.15 132,567 +0.06(+0.35%)
Mar 08, 2013 16.23 16.23 16.00 16.10 117,854 +0.01(+0.06%)
Mar 07, 2013 16.14 16.29 16.04 16.09 133,856 -0.08(-0.49%)
Mar 06, 2013 16.22 16.39 16.02 16.17 294,809 +0.02(+0.15%)
Mar 05, 2013 15.99 16.25 15.97 16.14 262,997 +0.12(+0.73%)
Mar 04, 2013 15.49 16.10 15.46 16.03 284,704 +0.55(+3.56%)
Mar 01, 2013 15.29 15.53 15.29 15.48 287,370 +0.13(+0.86%)
Feb 28, 2013 15.67 15.94 14.96 15.34 490,878 +1.64(+11.94%)
Feb 27, 2013 13.50 13.82 13.47 13.71 47,229 +0.21(+1.57%)
Feb 26, 2013 13.56 13.65 13.42 13.50 40,507 -0.00(-0.03%)
Feb 25, 2013 13.86 13.90 13.47 13.50 65,354 -0.33(-2.38%)
Feb 22, 2013 13.78 13.85 13.60 13.83 111,032 +0.14(+1.03%)
Feb 21, 2013 13.64 13.96 13.59 13.69 93,446 +0.06(+0.45%)
Feb 20, 2013 14.12 14.12 13.60 13.63 124,950 -0.52(-3.66%)
Feb 19, 2013 13.74 14.14 13.74 14.14 121,415 +0.40(+2.91%)
Feb 15, 2013 13.90 13.90 13.62 13.74 71,332 -0.04(-0.27%)
Feb 14, 2013 13.80 14.01 13.78 13.78 46,517 -0.01(-0.07%)
Feb 13, 2013 13.77 13.87 13.67 13.79 46,172 +0.03(+0.24%)
Feb 12, 2013 13.65 13.81 13.60 13.76 31,189 +0.09(+0.65%)
Feb 11, 2013 13.76 13.87 13.58 13.67 75,021 -0.06(-0.45%)
Feb 08, 2013 13.66 13.76 13.61 13.73 40,634 +0.11(+0.79%)
Feb 07, 2013 13.60 13.74 13.49 13.62 47,622 -0.02(-0.17%)
Feb 06, 2013 13.33 13.67 13.30 13.65 47,027 +0.32(+2.44%)
Feb 04, 2013 13.42 13.51 13.28 13.32 105,813 -0.13(-0.94%)
Feb 01, 2013 13.50 13.65 13.42 13.45 94,175 -0.02(-0.17%)
Jan 31, 2013 13.37 13.68 13.36 13.47 92,921 +0.04(+0.28%)
Jan 30, 2013 13.73 13.73 13.33 13.43 154,007 -0.34(-2.46%)
Jan 29, 2013 13.61 13.79 13.52 13.77 94,769 +0.17(+1.28%)
Jan 28, 2013 13.39 13.62 13.37 13.60 68,962 +0.22(+1.62%)
Jan 25, 2013 13.45 13.45 13.19 13.38 179,752 -0.01(-0.07%)
Jan 24, 2013 13.37 13.48 13.31 13.39 104,133 +0.00(+0.04%)
Jan 23, 2013 13.40 13.47 13.30 13.39 103,606 -0.06(-0.45%)
Jan 22, 2013 13.11 13.52 13.11 13.45 173,157 +0.30(+2.25%)
Jan 18, 2013 13.03 13.22 13.03 13.15 227,687 +0.15(+1.16%)
Jan 17, 2013 13.13 13.13 12.99 13.00 73,161 -0.05(-0.40%)
Jan 16, 2013 13.18 13.18 13.05 13.05 53,349 -0.11(-0.86%)
Jan 15, 2013 13.06 13.30 13.05 13.17 241,448 +0.00(+0.04%)
Jan 14, 2013 13.10 13.29 13.10 13.16 156,040 -0.00(-0.04%)
Jan 11, 2013 13.18 13.22 13.06 13.17 66,039 +0.02(+0.18%)
Jan 10, 2013 13.34 13.34 13.02 13.14 78,867 -0.14(-1.06%)
Jan 09, 2013 13.12 13.31 13.12 13.28 149,149 +0.16(+1.21%)
Jan 08, 2013 13.18 13.21 13.04 13.12 112,329 -0.06(-0.46%)
Jan 07, 2013 13.32 13.41 13.18 13.18 229,539 -0.23(-1.72%)
Jan 04, 2013 13.41 13.66 13.40 13.42 99,275 +0.09(+0.67%)
Jan 03, 2013 13.41 13.57 13.18 13.33 225,767 -0.10(-0.77%)
Jan 02, 2013 13.08 13.52 12.81 13.43 301,931 +0.62(+4.85%)
Dec 31, 2012 12.61 12.83 12.47 12.81 79,264 +0.20(+1.60%)
Dec 28, 2012 12.45 12.83 12.09 12.61 192,965 +0.09(+0.75%)
Dec 27, 2012 12.45 12.58 12.25 12.51 41,161 +0.10(+0.80%)
Dec 26, 2012 12.54 12.58 12.32 12.41 51,266 -0.06(-0.49%)
Dec 24, 2012 12.57 12.62 12.36 12.47 15,200 +0.00(+0.00%)
Dec 21, 2012 12.33 12.48 12.29 12.47 317,637 +0.13(+1.03%)
Dec 20, 2012 12.34 12.54 12.31 12.35 141,736 +0.01(+0.11%)
Dec 19, 2012 12.39 12.45 12.26 12.33 67,740 -0.02(-0.19%)
Dec 18, 2012 12.35 12.38 12.22 12.36 70,265 +0.02(+0.19%)
Dec 17, 2012 12.01 12.35 11.99 12.33 78,731 +0.39(+3.27%)
Dec 14, 2012 12.14 12.28 11.91 11.94 120,133 -0.24(-1.97%)
Dec 13, 2012 12.23 12.30 11.94 12.18 29,896 -0.02(-0.15%)
Dec 12, 2012 12.56 12.59 12.15 12.20 90,313 -0.30(-2.41%)
Dec 11, 2012 12.58 12.73 12.44 12.50 71,834 +0.03(+0.23%)
Dec 10, 2012 12.50 12.55 12.35 12.47 47,601 +0.02(+0.15%)
Dec 07, 2012 12.47 12.52 12.31 12.46 63,836 +0.07(+0.53%)
Dec 06, 2012 12.12 12.56 12.12 12.39 83,367 +0.30(+2.45%)
Dec 05, 2012 12.23 12.44 12.08 12.09 172,904 -0.06(-0.47%)
Dec 04, 2012 12.19 12.24 12.07 12.15 150,093 -0.02(-0.19%)
Nov 30, 2012 12.61 12.61 12.08 12.17 201,468 -0.39(-3.07%)
Nov 29, 2012 12.59 12.70 12.43 12.56 101,705 +0.08(+0.64%)
Nov 28, 2012 12.39 12.57 12.33 12.48 110,033 +0.07(+0.53%)
Nov 27, 2012 12.39 12.59 12.37 12.41 133,845 +0.04(+0.34%)
Nov 26, 2012 12.06 12.43 11.99 12.37 135,654 +0.33(+2.73%)
Nov 23, 2012 12.01 12.08 11.90 12.04 42,184 +0.01(+0.12%)
Nov 21, 2012 11.84 12.11 11.63 12.03 75,716 +0.17(+1.47%)
Nov 20, 2012 11.66 11.89 10.35 11.85 98,510 +0.16(+1.40%)
Nov 19, 2012 11.65 11.88 11.65 11.69 97,437 +0.01(+0.09%)
Nov 16, 2012 11.61 11.71 10.85 11.68 98,340 +0.00(+0.00%)
Nov 15, 2012 11.75 11.87 11.53 11.68 64,549 -0.11(-0.92%)
Nov 14, 2012 11.83 11.89 11.72 11.79 100,060 -0.02(-0.20%)
Nov 13, 2012 11.83 11.98 11.74 11.81 50,209 -0.04(-0.36%)
Nov 12, 2012 11.67 11.90 11.61 11.85 75,029 +0.13(+1.08%)
Nov 09, 2012 11.77 11.85 11.46 11.73 43,258 -0.12(-1.03%)
Nov 08, 2012 11.89 11.99 11.81 11.85 102,145 -0.07(-0.55%)
Nov 07, 2012 12.05 12.06 11.83 11.91 113,679 -0.25(-2.05%)
Nov 06, 2012 12.11 12.23 12.06 12.16 182,869 +0.10(+0.82%)
Nov 05, 2012 12.08 12.13 11.74 12.07 118,373 +0.02(+0.20%)
Nov 02, 2012 12.28 12.37 12.02 12.04 149,339 -0.19(-1.54%)
Nov 01, 2012 12.39 12.52 12.19 12.23 98,678 -0.12(-0.95%)
Oct 31, 2012 12.40 12.50 12.16 12.35 109,990 -0.10(-0.79%)
Oct 26, 2012 12.45 12.45 12.45 12.45 150,302 +0.04(+0.30%)
Oct 25, 2012 12.35 12.43 12.28 12.41 56,713 +0.10(+0.80%)
Oct 24, 2012 12.21 12.34 12.21 12.31 216,724 +0.11(+0.89%)
Oct 23, 2012 12.20 12.28 12.02 12.20 104,212 -0.07(-0.54%)
Oct 19, 2012 12.49 12.49 12.16 12.27 181,755 -0.32(-2.54%)
Oct 18, 2012 12.83 12.96 12.58 12.59 86,012 -0.22(-1.69%)
Oct 17, 2012 12.89 12.95 12.71 12.80 132,876 -0.10(-0.80%)
Oct 16, 2012 12.79 12.94 12.56 12.91 66,866 +0.20(+1.59%)
Oct 15, 2012 12.61 12.72 12.61 12.71 40,874 +0.10(+0.78%)
Oct 12, 2012 12.67 12.74 12.57 12.61 50,443 -0.09(-0.70%)
Oct 11, 2012 12.89 12.90 12.56 12.70 65,454 -0.17(-1.32%)
Oct 10, 2012 12.77 13.12 12.68 12.87 70,308 +0.15(+1.18%)
Oct 09, 2012 12.93 13.03 12.67 12.71 60,794 -0.24(-1.82%)
Oct 08, 2012 12.89 13.07 12.83 12.95 72,621 -0.01(-0.11%)
Oct 05, 2012 12.98 13.13 12.86 12.96 47,675 +0.03(+0.25%)
Oct 04, 2012 12.89 13.04 12.78 12.93 96,082 +0.03(+0.26%)
Oct 03, 2012 13.03 13.06 12.84 12.90 34,737 -0.12(-0.94%)
Oct 02, 2012 13.04 13.06 12.95 13.02 226,003 +0.04(+0.33%)
Oct 01, 2012 12.86 13.05 12.86 12.98 221,579 +0.21(+1.66%)
Sep 28, 2012 12.67 12.95 12.67 12.77 199,000 +0.03(+0.22%)
Sep 27, 2012 12.66 12.76 12.55 12.74 161,894 +0.08(+0.63%)
Sep 26, 2012 12.54 12.67 12.49 12.66 135,824 +0.18(+1.43%)
Sep 25, 2012 12.63 12.73 12.45 12.48 157,468 -0.13(-1.01%)
Sep 24, 2012 12.47 12.71 12.47 12.61 163,312 +0.15(+1.17%)
Sep 21, 2012 12.50 12.50 12.40 12.46 177,945 +0.08(+0.68%)
Sep 20, 2012 12.39 12.42 12.23 12.38 63,592 -0.08(-0.68%)
Sep 19, 2012 12.51 12.57 12.41 12.46 83,384 -0.06(-0.45%)
Sep 18, 2012 12.41 12.55 12.35 12.52 144,606 +0.07(+0.57%)
Sep 17, 2012 12.59 12.63 12.41 12.45 97,617 -0.14(-1.12%)
Sep 14, 2012 12.57 12.80 12.32 12.59 251,102 +0.08(+0.68%)
Sep 13, 2012 12.14 12.74 12.14 12.50 178,051 +0.33(+2.70%)
Sep 12, 2012 12.01 12.17 11.97 12.17 51,491 +0.16(+1.37%)
Sep 11, 2012 12.00 12.09 11.91 12.01 90,833 +0.05(+0.43%)
Sep 10, 2012 11.82 11.99 11.75 11.96 61,164 +0.17(+1.48%)
Sep 07, 2012 11.91 11.91 11.74 11.78 112,171 -0.07(-0.56%)
Sep 06, 2012 11.99 12.28 11.81 11.85 214,921 -0.05(-0.44%)
Sep 05, 2012 11.95 11.99 11.83 11.90 175,715 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.