Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.000	8.075	7.953	8.037	161,352	-0.02(-0.29%)
Aug 28, 2009	8.150	8.235	7.976	8.061	169,446	-0.05(-0.58%)
Aug 27, 2009	8.009	8.122	7.910	8.108	77,033	+0.02(+0.23%)
Aug 26, 2009	8.037	8.188	7.901	8.089	160,795	+0.07(+0.88%)
Aug 25, 2009	8.052	8.056	7.953	8.019	262,898	+0.05(+0.59%)
Aug 24, 2009	8.235	8.268	7.924	7.971	293,333	-0.22(-2.70%)
Aug 21, 2009	8.019	8.221	7.840	8.193	390,419	+0.28(+3.57%)
Aug 20, 2009	7.802	7.948	7.459	7.910	528,020	+0.11(+1.45%)
Aug 19, 2009	7.746	7.892	7.670	7.797	143,518	-0.06(-0.78%)
Aug 18, 2009	7.967	8.037	7.741	7.859	196,830	-0.09(-1.12%)
Aug 17, 2009	7.449	8.084	7.449	7.948	269,556	+0.03(+0.36%)
Aug 14, 2009	8.084	8.084	7.779	7.920	234,407	-0.12(-1.52%)
Aug 13, 2009	8.080	8.155	7.934	8.042	98,188	+0.03(+0.35%)
Aug 12, 2009	7.967	8.183	7.835	8.014	171,099	+0.08(+1.01%)
Aug 11, 2009	8.061	8.108	7.929	7.934	197,191	-0.15(-1.81%)
Aug 10, 2009	7.967	8.094	7.934	8.080	249,349	+0.03(+0.41%)
Aug 07, 2009	7.995	8.117	7.906	8.047	219,090	+0.18(+2.27%)
Aug 06, 2009	7.943	8.047	7.764	7.868	203,962	+0.02(+0.24%)
Aug 05, 2009	7.863	7.896	7.666	7.849	289,383	-0.03(-0.42%)
Aug 04, 2009	7.816	8.000	7.732	7.882	244,842	+0.01(+0.12%)
Aug 03, 2009	7.901	8.052	7.764	7.873	217,664	+0.05(+0.60%)
Jul 31, 2009	7.816	8.070	7.807	7.826	238,517	-0.05(-0.60%)
Jul 30, 2009	7.821	8.019	7.732	7.873	207,549	+0.11(+1.39%)
Jul 29, 2009	7.628	7.821	7.562	7.764	191,847	+0.08(+0.98%)
Jul 28, 2009	7.600	7.764	7.473	7.689	304,420	+0.06(+0.74%)
Jul 27, 2009	7.717	7.779	7.600	7.633	166,820	-0.02(-0.31%)
Jul 24, 2009	7.543	7.699	7.463	7.656	136,080	+0.08(+0.99%)
Jul 23, 2009	7.327	7.637	7.299	7.581	325,494	+0.23(+3.07%)
Jul 22, 2009	6.983	7.379	6.983	7.355	228,750	+0.30(+4.20%)
Jul 21, 2009	7.115	7.167	7.016	7.059	181,351	-0.04(-0.60%)
Jul 20, 2009	7.167	7.278	6.922	7.101	107,339	-0.01(-0.13%)
Jul 17, 2009	7.219	7.219	7.012	7.110	212,230	-0.09(-1.24%)
Jul 16, 2009	7.068	7.219	7.012	7.200	132,969	+0.08(+1.06%)
Jul 15, 2009	7.101	7.190	6.964	7.124	232,884	+0.10(+1.41%)
Jul 14, 2009	7.063	7.153	6.988	7.026	128,145	-0.07(-0.99%)
Jul 13, 2009	7.035	7.143	6.724	7.096	260,690	+0.14(+1.96%)
Jul 10, 2009	7.007	7.073	6.892	6.960	194,826	-0.07(-0.94%)
Jul 09, 2009	7.026	7.162	6.964	7.026	178,303	+0.04(+0.61%)
Jul 08, 2009	7.002	7.115	6.932	6.983	291,510	+0.03(+0.47%)
Jul 07, 2009	7.209	7.270	6.941	6.950	324,360	-0.24(-3.27%)
Jul 06, 2009	7.077	7.275	7.026	7.186	173,660	+0.10(+1.46%)
Jul 02, 2009	7.223	7.313	6.995	7.082	361,691	-0.24(-3.22%)
Jul 01, 2009	7.397	7.492	7.284	7.317	461,764	-0.00(-0.06%)
Jun 30, 2009	7.435	7.449	7.270	7.322	344,414	-0.07(-0.95%)
Jun 29, 2009	7.435	7.435	7.270	7.393	258,844	-0.06(-0.82%)
Jun 26, 2009	7.261	7.543	7.200	7.454	524,798	+0.12(+1.67%)
Jun 25, 2009	7.209	7.341	7.176	7.332	210,962	+0.05(+0.65%)
Jun 24, 2009	7.299	7.473	7.242	7.284	183,941	+0.05(+0.65%)
Jun 23, 2009	7.143	7.313	7.143	7.237	221,918	+0.13(+1.79%)
Jun 22, 2009	7.294	7.294	7.082	7.110	316,633	-0.20(-2.70%)
Jun 19, 2009	7.496	7.496	7.247	7.308	512,794	-0.08(-1.15%)
Jun 18, 2009	7.266	7.454	7.247	7.393	214,013	+0.14(+1.88%)
Jun 17, 2009	7.186	7.402	7.186	7.256	272,805	+0.05(+0.72%)
Jun 16, 2009	7.336	7.350	7.186	7.204	250,911	-0.04(-0.52%)
Jun 15, 2009	7.346	7.369	7.186	7.242	204,650	-0.22(-2.90%)
Jun 12, 2009	7.496	7.572	7.275	7.459	195,391	-0.08(-1.00%)
Jun 11, 2009	7.581	7.802	7.463	7.534	379,562	-0.27(-3.44%)
Jun 10, 2009	8.028	8.066	7.703	7.802	203,303	-0.18(-2.30%)
Jun 09, 2009	8.211	8.211	7.962	7.986	131,053	-0.21(-2.53%)
Jun 08, 2009	8.221	8.329	8.150	8.193	141,984	-0.23(-2.74%)
Jun 05, 2009	8.513	8.513	8.282	8.423	260,561	-0.04(-0.50%)
Jun 04, 2009	8.451	8.494	8.353	8.466	324,064	+0.04(+0.45%)
Jun 03, 2009	8.263	8.517	8.213	8.428	396,580	+0.07(+0.84%)
Jun 02, 2009	8.230	8.390	8.061	8.357	649,791	+0.11(+1.37%)
Jun 01, 2009	7.689	8.343	7.652	8.244	648,879	+0.64(+8.48%)
May 29, 2009	7.284	7.604	7.200	7.600	456,626	+0.32(+4.33%)
May 28, 2009	7.332	7.364	7.143	7.284	297,361	-0.01(-0.13%)
May 27, 2009	7.524	7.524	7.256	7.294	350,205	-0.24(-3.13%)
May 26, 2009	7.228	7.539	6.946	7.529	351,380	+0.25(+3.49%)
May 22, 2009	7.416	7.416	7.124	7.275	288,660	-0.12(-1.59%)
May 21, 2009	7.430	7.562	7.237	7.393	373,610	-0.16(-2.06%)
May 20, 2009	7.783	7.835	7.487	7.548	554,764	-0.17(-2.20%)
May 19, 2009	8.019	8.019	7.652	7.717	436,142	-0.30(-3.76%)
May 18, 2009	7.821	8.019	7.600	8.019	503,590	+0.32(+4.16%)
May 15, 2009	7.821	7.910	7.595	7.699	458,073	-0.13(-1.62%)
May 14, 2009	7.539	7.934	7.421	7.826	559,328	+0.34(+4.53%)
May 13, 2009	7.652	7.844	7.430	7.487	775,767	-0.31(-3.98%)
May 12, 2009	8.155	8.235	7.637	7.797	463,190	-0.33(-4.05%)
May 11, 2009	8.221	8.353	7.868	8.127	347,482	-0.24(-2.87%)
May 08, 2009	8.009	8.381	7.873	8.367	436,349	+0.47(+5.96%)
May 07, 2009	7.976	8.080	7.769	7.896	384,826	-0.01(-0.18%)
May 06, 2009	7.844	7.948	7.656	7.910	581,329	+0.24(+3.19%)
May 05, 2009	7.760	7.835	7.520	7.666	512,656	-0.11(-1.45%)
May 04, 2009	7.854	8.047	7.604	7.779	442,581	+0.08(+1.04%)
May 01, 2009	7.981	7.986	7.501	7.699	704,564	+0.47(+6.51%)
Apr 30, 2009	7.317	7.529	7.139	7.228	451,090	-0.18(-2.41%)
Apr 29, 2009	7.073	7.508	7.021	7.407	377,263	+0.41(+5.92%)
Apr 28, 2009	6.842	7.214	6.842	6.993	306,702	+0.05(+0.68%)
Apr 27, 2009	6.819	7.059	6.767	6.946	372,754	+0.01(+0.14%)
Apr 24, 2009	6.894	7.068	6.710	6.936	433,250	+0.02(+0.34%)
Apr 23, 2009	7.322	7.332	6.725	6.913	525,895	-0.38(-5.23%)
Apr 22, 2009	7.506	7.727	7.261	7.294	272,663	-0.35(-4.62%)
Apr 21, 2009	7.059	7.774	6.739	7.647	439,608	+0.53(+7.40%)
Apr 20, 2009	7.501	7.764	7.096	7.120	208,796	-0.57(-7.46%)
Apr 17, 2009	8.066	8.066	7.647	7.694	233,058	-0.34(-4.27%)
Apr 16, 2009	8.000	8.296	7.727	8.037	183,427	+0.09(+1.12%)
Apr 15, 2009	7.675	7.953	7.609	7.948	171,548	+0.24(+3.11%)
Apr 14, 2009	8.089	8.188	7.647	7.708	200,360	-0.52(-6.29%)
Apr 13, 2009	8.146	8.310	8.042	8.226	176,034	-0.05(-0.57%)
Apr 09, 2009	7.943	8.273	7.868	8.273	234,556	+0.44(+5.59%)
Apr 08, 2009	7.788	7.849	7.633	7.835	273,249	+0.08(+1.03%)
Apr 07, 2009	7.826	7.934	7.746	7.755	166,582	-0.16(-2.02%)
Apr 06, 2009	7.826	7.934	7.666	7.915	175,705	-0.00(-0.06%)
Apr 03, 2009	7.670	7.957	7.496	7.920	245,366	+0.25(+3.25%)
Apr 02, 2009	7.732	7.859	7.581	7.670	270,138	+0.09(+1.18%)
Apr 01, 2009	7.101	7.600	7.101	7.581	236,173	+0.37(+5.16%)
Mar 31, 2009	7.223	7.426	7.099	7.209	337,393	+0.10(+1.39%)
Mar 30, 2009	7.139	7.181	6.920	7.110	264,411	-0.46(-6.09%)
Mar 26, 2009	7.299	7.572	7.242	7.572	345,682	+0.40(+5.58%)
Mar 25, 2009	7.115	7.252	6.767	7.172	274,261	+0.11(+1.60%)
Mar 24, 2009	7.308	7.567	7.016	7.059	168,328	-0.40(-5.30%)
Mar 23, 2009	7.044	7.454	6.884	7.454	238,787	+0.43(+6.10%)
Mar 20, 2009	7.346	7.383	7.016	7.026	278,783	-0.24(-3.37%)
Mar 19, 2009	7.412	7.506	7.256	7.270	215,904	-0.06(-0.83%)
Mar 18, 2009	7.087	7.360	6.847	7.332	568,407	+0.16(+2.30%)
Mar 17, 2009	6.870	7.167	6.800	7.167	293,331	+0.37(+5.47%)
Mar 16, 2009	7.233	7.233	6.532	6.795	337,225	-0.16(-2.37%)
Mar 13, 2009	7.195	7.322	6.833	6.960	296,846	-0.21(-2.95%)
Mar 12, 2009	6.607	7.228	6.423	7.172	261,600	+0.57(+8.62%)
Mar 11, 2009	6.739	7.035	6.555	6.602	322,275	-0.07(-1.06%)
Mar 10, 2009	6.503	6.856	6.440	6.673	330,008	+0.31(+4.80%)
Mar 09, 2009	6.447	6.583	6.341	6.367	265,151	-0.13(-1.96%)
Mar 06, 2009	6.409	6.597	6.310	6.494	202,534	+0.14(+2.22%)
Mar 05, 2009	6.376	6.612	6.268	6.353	453,151	-0.16(-2.46%)
Mar 04, 2009	6.381	6.579	6.310	6.513	379,913	+0.27(+4.37%)
Mar 02, 2009	6.696	6.696	6.212	6.240	459,684	-0.58(-8.55%)
Feb 27, 2009	6.522	7.073	6.522	6.823	570,409	+0.22(+3.28%)
Feb 26, 2009	6.663	6.847	6.484	6.607	339,683	+0.07(+1.08%)
Feb 25, 2009	7.040	7.096	6.470	6.536	471,550	-0.46(-6.53%)
Feb 24, 2009	7.077	7.233	6.866	6.993	1,029,602	-0.29(-3.94%)
Feb 23, 2009	7.294	7.915	7.172	7.280	383,861	-0.40(-5.27%)
Feb 20, 2009	7.727	7.877	7.219	7.684	535,069	-0.20(-2.51%)
Feb 19, 2009	7.901	7.986	7.779	7.882	229,626	+0.10(+1.27%)
Feb 18, 2009	7.779	7.962	7.492	7.783	349,352	-0.09(-1.19%)
Feb 17, 2009	8.070	8.183	7.675	7.877	278,662	-0.32(-3.96%)
Feb 13, 2009	8.395	8.545	8.174	8.202	230,045	-0.21(-2.46%)
Feb 12, 2009	8.188	8.475	8.179	8.409	238,322	-0.10(-1.16%)
Feb 11, 2009	8.136	8.536	8.136	8.508	169,765	+0.41(+5.12%)
Feb 10, 2009	8.470	8.720	8.089	8.094	301,989	-0.48(-5.60%)
Feb 09, 2009	8.475	8.701	8.381	8.574	709,333	-0.94(-9.85%)
Feb 06, 2009	9.082	9.557	9.059	9.510	391,975	+0.39(+4.28%)
Feb 05, 2009	8.931	9.219	8.889	9.120	195,166	+0.15(+1.68%)
Feb 04, 2009	8.828	9.035	8.795	8.969	161,316	+0.12(+1.33%)
Feb 03, 2009	8.917	8.969	8.706	8.851	128,619	+0.00(+0.05%)
Feb 02, 2009	8.710	9.054	8.616	8.847	248,565	+0.03(+0.37%)
Jan 30, 2009	8.889	9.026	8.659	8.814	156,260	-0.05(-0.58%)
Jan 29, 2009	9.162	9.162	8.814	8.866	237,268	-0.43(-4.66%)
Jan 28, 2009	9.228	9.487	9.101	9.299	239,877	+0.24(+2.70%)
Jan 27, 2009	8.696	9.087	8.475	9.054	164,365	+0.41(+4.79%)
Jan 26, 2009	8.724	8.964	8.400	8.640	255,095	-0.08(-0.97%)
Jan 23, 2009	8.494	8.765	8.433	8.724	198,243	+0.03(+0.38%)
Jan 22, 2009	8.823	9.059	8.489	8.691	255,329	-0.37(-4.05%)
Jan 21, 2009	8.828	9.082	8.654	9.059	433,399	+0.32(+3.72%)
Jan 20, 2009	9.021	9.284	8.715	8.734	424,208	-0.49(-5.31%)
Jan 16, 2009	9.082	9.308	8.748	9.223	459,136	+0.14(+1.55%)
Jan 15, 2009	8.842	9.266	8.593	9.082	333,818	+0.24(+2.71%)
Jan 14, 2009	8.936	9.115	8.800	8.842	362,232	-0.40(-4.33%)
Jan 13, 2009	8.790	9.317	8.644	9.242	359,532	+0.51(+5.88%)
Jan 12, 2009	8.767	9.317	8.659	8.729	769,984	-0.64(-6.78%)
Jan 09, 2009	9.614	9.774	9.181	9.364	427,972	-0.28(-2.88%)
Jan 08, 2009	9.830	9.854	9.468	9.642	602,501	-0.15(-1.49%)
Jan 07, 2009	9.741	9.981	9.699	9.788	950,943	-0.42(-4.10%)
Jan 06, 2009	10.27	10.34	9.929	10.21	885,389	+0.08(+0.79%)
Jan 05, 2009	9.576	10.25	9.402	10.13	553,353	+0.57(+6.01%)
Jan 02, 2009	9.600	9.802	9.294	9.553	778,670	-0.11(-1.12%)
Dec 31, 2008	9.863	10.17	9.491	9.661	4,423,545	-0.20(-2.00%)
Dec 30, 2008	9.746	9.858	9.430	9.858	699,043	+0.18(+1.90%)
Dec 29, 2008	9.322	9.675	9.322	9.675	532,829	+0.40(+4.31%)
Dec 26, 2008	9.369	9.459	9.195	9.275	312,036	+0.00(+0.00%)
Dec 24, 2008	9.219	9.854	9.171	9.275	834,833	+0.48(+5.51%)
Dec 23, 2008	8.969	9.059	8.654	8.790	160,950	-0.09(-1.06%)
Dec 22, 2008	8.997	9.049	8.522	8.884	303,661	-0.12(-1.31%)
Dec 19, 2008	8.946	9.176	8.706	9.002	452,841	+0.25(+2.90%)
Dec 18, 2008	8.941	9.129	8.579	8.748	311,890	-0.16(-1.85%)
Dec 17, 2008	8.941	9.054	8.324	8.913	366,223	-0.14(-1.56%)
Dec 16, 2008	8.362	9.063	8.117	9.054	363,996	+0.85(+10.38%)
Dec 15, 2008	8.371	8.546	8.094	8.202	230,689	-0.14(-1.69%)
Dec 12, 2008	7.760	8.376	7.684	8.343	471,189	+0.45(+5.72%)
Dec 11, 2008	8.282	8.466	7.877	7.892	472,411	-0.48(-5.68%)
Dec 10, 2008	8.706	8.983	8.122	8.367	375,272	-0.27(-3.16%)
Dec 09, 2008	8.795	8.960	8.480	8.640	601,135	-0.28(-3.11%)
Dec 08, 2008	8.743	9.284	8.663	8.917	420,797	+0.26(+3.05%)
Dec 05, 2008	8.301	8.659	8.042	8.654	535,736	+0.30(+3.55%)
Dec 04, 2008	7.863	8.611	7.652	8.357	511,136	+0.48(+6.16%)
Dec 03, 2008	7.557	7.976	7.134	7.873	447,299	+0.36(+4.82%)
Dec 02, 2008	6.875	7.515	6.353	7.510	1,226,934	+0.82(+12.24%)
Dec 01, 2008	7.473	7.990	6.673	6.692	643,479	-0.93(-12.22%)
Nov 28, 2008	7.162	7.661	7.012	7.623	158,341	+0.43(+5.95%)
Nov 26, 2008	6.541	7.237	6.541	7.195	682,838	+0.48(+7.22%)
Nov 25, 2008	7.054	7.336	6.659	6.710	959,753	-0.50(-6.98%)
Nov 24, 2008	6.282	7.219	6.282	7.214	498,010	+0.97(+15.61%)
Nov 21, 2008	6.221	6.423	5.887	6.240	689,759	+0.08(+1.22%)
Nov 20, 2008	6.550	6.913	6.141	6.165	303,211	-0.45(-6.83%)
Nov 19, 2008	7.209	7.355	6.602	6.616	382,346	-0.68(-9.35%)
Nov 18, 2008	7.124	7.355	6.884	7.299	287,606	+0.24(+3.33%)
Nov 17, 2008	7.440	7.440	7.063	7.063	262,930	-0.45(-6.01%)
Nov 14, 2008	8.004	8.376	7.440	7.515	264,919	-0.67(-8.17%)
Nov 13, 2008	7.426	8.282	7.063	8.183	236,798	+0.82(+11.19%)
Nov 12, 2008	7.284	7.906	7.124	7.360	197,540	-0.08(-1.14%)
Nov 11, 2008	7.294	7.708	7.176	7.444	270,126	+0.05(+0.70%)
Nov 10, 2008	7.760	8.226	7.294	7.393	284,772	-0.23(-2.96%)
Nov 07, 2008	7.572	8.371	7.374	7.619	255,203	+0.48(+6.79%)
Nov 06, 2008	7.092	7.496	7.059	7.134	277,079	-0.08(-1.04%)
Nov 05, 2008	7.590	7.750	7.174	7.209	250,909	-0.55(-7.10%)
Nov 04, 2008	8.164	8.235	7.534	7.760	215,416	-0.30(-3.74%)
Nov 03, 2008	7.986	8.466	7.764	8.061	306,796	-0.05(-0.64%)
Oct 31, 2008	7.924	8.414	7.435	8.113	249,608	+0.12(+1.53%)
Oct 30, 2008	7.769	7.995	7.487	7.990	201,025	+0.48(+6.32%)
Oct 29, 2008	7.524	8.000	7.355	7.515	392,183	-0.52(-6.50%)
Oct 28, 2008	7.242	8.037	6.856	8.037	334,556	+1.04(+14.86%)
Oct 27, 2008	7.313	7.501	6.842	6.997	268,400	-0.40(-5.41%)
Oct 24, 2008	6.541	7.553	6.353	7.397	407,898	+0.24(+3.42%)
Oct 23, 2008	7.063	7.190	6.743	7.153	185,012	+0.13(+1.88%)
Oct 22, 2008	7.172	7.416	6.908	7.021	254,808	-0.28(-3.87%)
Oct 21, 2008	7.110	7.703	7.110	7.303	240,283	+0.03(+0.45%)
Oct 20, 2008	7.077	7.317	6.663	7.270	225,678	+0.27(+3.83%)
Oct 17, 2008	7.284	7.779	6.470	7.002	493,940	-0.52(-6.94%)
Oct 16, 2008	6.946	7.682	6.409	7.524	384,150	+0.67(+9.82%)
Oct 15, 2008	7.289	7.868	6.809	6.852	243,894	-0.69(-9.11%)
Oct 14, 2008	7.896	7.896	7.322	7.539	419,813	-0.19(-2.50%)
Oct 13, 2008	7.604	7.812	6.692	7.732	281,289	+0.69(+9.75%)
Oct 10, 2008	6.282	7.139	6.193	7.044	526,847	+0.67(+10.56%)
Oct 09, 2008	7.106	7.106	6.117	6.372	578,822	-0.55(-7.89%)
Oct 08, 2008	6.687	7.740	6.682	6.917	150,327	+0.01(+0.14%)
Oct 07, 2008	7.515	7.769	6.734	6.908	220,276	-0.60(-7.96%)
Oct 06, 2008	7.840	8.579	7.364	7.506	237,176	-0.46(-5.79%)
Oct 03, 2008	8.324	9.157	7.901	7.967	182,664	-0.16(-1.91%)
Oct 02, 2008	8.447	8.771	8.122	8.122	113,234	-0.34(-4.00%)
Oct 01, 2008	8.353	9.044	8.160	8.461	206,516	-0.10(-1.21%)
Sep 30, 2008	9.242	9.242	8.564	8.564	577,022	-0.14(-1.62%)
Sep 29, 2008	9.143	9.322	0.0047	8.706	185,286	-0.61(-6.52%)
Sep 26, 2008	8.936	9.317	8.715	9.313	143,403	+0.22(+2.38%)
Sep 25, 2008	8.720	9.223	8.362	9.096	217,911	+0.48(+5.57%)
Sep 24, 2008	9.026	9.270	8.494	8.616	172,957	-0.41(-4.54%)
Sep 23, 2008	9.317	9.317	8.790	9.026	190,971	+0.24(+2.68%)
Sep 22, 2008	9.317	9.317	8.790	8.790	153,986	-0.53(-5.66%)
Sep 19, 2008	10.08	10.17	8.160	9.317	821,889	+0.78(+9.09%)
Sep 18, 2008	8.870	8.870	8.263	8.541	539,910	-0.16(-1.79%)
Sep 17, 2008	9.011	9.176	8.470	8.696	473,170	-0.59(-6.34%)
Sep 16, 2008	8.701	9.313	8.644	9.284	359,980	+0.32(+3.62%)
Sep 15, 2008	9.101	9.411	8.588	8.960	275,120	-0.44(-4.66%)
Sep 12, 2008	9.308	9.449	9.153	9.397	228,187	-0.04(-0.40%)
Sep 11, 2008	9.153	9.440	8.974	9.435	327,726	+0.06(+0.60%)
Sep 10, 2008	9.195	9.463	8.964	9.379	237,006	+0.31(+3.37%)
Sep 09, 2008	9.426	9.647	9.059	9.073	333,179	-0.30(-3.16%)
Sep 08, 2008	9.035	9.614	9.035	9.369	671,579	+0.46(+5.18%)
Sep 05, 2008	8.757	8.997	8.706	8.908	229,360	+0.10(+1.18%)
Sep 04, 2008	8.941	8.941	8.644	8.804	244,389	-0.15(-1.63%)
Sep 03, 2008	8.753	9.054	8.753	8.950	368,829	+0.20(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services