Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.330	9.382	9.190	9.242	385,890	-0.09(-0.98%)
Aug 29, 2002	9.324	9.549	9.118	9.333	779,142	-0.02(-0.18%)
Aug 28, 2002	9.669	9.725	9.284	9.350	558,467	-0.32(-3.26%)
Aug 27, 2002	10.12	10.32	9.653	9.666	413,497	-0.46(-4.54%)
Aug 26, 2002	9.858	10.18	9.715	10.13	440,644	+0.27(+2.71%)
Aug 23, 2002	10.29	10.29	9.848	9.858	431,749	-0.41(-4.00%)
Aug 22, 2002	10.06	10.34	9.888	10.27	575,767	+0.21(+2.07%)
Aug 21, 2002	9.848	10.07	9.712	10.06	450,307	+0.36(+3.66%)
Aug 20, 2002	9.747	9.796	9.601	9.705	500,614	+0.35(+3.76%)
Aug 16, 2002	9.079	9.421	8.854	9.353	424,629	+0.32(+3.50%)
Aug 15, 2002	8.880	9.128	8.769	9.037	456,534	+0.15(+1.72%)
Aug 14, 2002	8.486	8.900	8.365	8.883	569,019	+0.39(+4.61%)
Aug 13, 2002	8.812	8.929	8.492	8.492	852,915	-0.39(-4.40%)
Aug 12, 2002	8.900	9.060	8.496	8.883	709,758	+0.34(+3.93%)
Aug 07, 2002	8.430	8.701	8.111	8.548	393,853	+0.13(+1.59%)
Aug 06, 2002	8.075	8.590	8.020	8.414	477,319	+0.35(+4.37%)
Aug 05, 2002	8.365	8.394	8.033	8.062	92,852,928	-0.29(-3.51%)
Aug 02, 2002	8.727	8.727	8.245	8.355	383,589	-0.31(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.