Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 31.65 32.04 31.61 31.99 16,626 +0.58(+1.84%)
Aug 30, 2017 31.22 31.73 31.06 31.41 22,630 +0.33(+1.07%)
Aug 29, 2017 30.88 31.53 30.88 31.08 17,495 -0.18(-0.58%)
Aug 28, 2017 31.27 31.48 31.02 31.26 8,991 +0.13(+0.43%)
Aug 25, 2017 30.94 31.58 30.93 31.12 7,779 +0.17(+0.54%)
Aug 24, 2017 30.94 30.97 30.93 30.96 4,194 -0.01(-0.03%)
Aug 23, 2017 31.14 31.14 30.74 30.96 26,996 -0.26(-0.84%)
Aug 22, 2017 31.22 31.46 30.86 31.23 10,156 -0.03(-0.10%)
Aug 21, 2017 31.26 31.27 30.96 31.26 17,249 +0.00(+0.00%)
Aug 18, 2017 30.55 31.50 30.55 31.26 19,440 +0.24(+0.77%)
Aug 17, 2017 30.74 32.12 30.49 31.02 14,107 +0.10(+0.33%)
Aug 16, 2017 30.94 30.94 30.82 30.92 6,430 +0.05(+0.15%)
Aug 15, 2017 30.79 30.93 30.55 30.87 5,177 -0.09(-0.31%)
Aug 14, 2017 30.86 31.37 30.85 30.96 8,327 +0.10(+0.33%)
Aug 11, 2017 30.84 30.99 30.63 30.86 18,121 +0.00(+0.00%)
Aug 10, 2017 30.51 31.06 30.29 30.86 40,170 -0.01(-0.03%)
Aug 09, 2017 29.69 31.74 29.49 30.87 23,019 +1.01(+3.37%)
Aug 08, 2017 30.47 30.78 29.80 29.86 12,069 -0.92(-2.98%)
Aug 07, 2017 30.55 30.96 30.03 30.78 11,854 +0.33(+1.09%)
Aug 04, 2017 29.67 30.77 29.67 30.45 13,190 +0.72(+2.42%)
Aug 03, 2017 30.20 30.20 29.73 29.73 2,959 -0.34(-1.13%)
Aug 02, 2017 30.58 30.63 30.04 30.07 9,653 -0.74(-2.41%)
Aug 01, 2017 30.36 30.81 30.21 30.81 6,571 +0.14(+0.46%)
Jul 31, 2017 30.17 30.78 30.09 30.67 8,145 +0.01(+0.03%)
Jul 28, 2017 30.50 30.80 30.47 30.66 11,305 +0.17(+0.54%)
Jul 27, 2017 30.58 30.62 29.84 30.50 9,290 -0.12(-0.39%)
Jul 26, 2017 30.97 30.97 30.60 30.62 18,767 -0.24(-0.77%)
Jul 25, 2017 31.10 31.10 30.66 30.85 13,826 +0.11(+0.36%)
Jul 24, 2017 30.79 31.07 30.64 30.74 9,341 -0.01(-0.03%)
Jul 21, 2017 31.15 31.33 30.62 30.75 17,967 -0.23(-0.74%)
Jul 20, 2017 31.42 30.64 30.98 10,826 -0.39(-1.24%)
Jul 19, 2017 31.15 31.61 30.79 31.37 12,115 +0.16(+0.51%)
Jul 18, 2017 31.26 31.26 30.86 31.21 3,927 -0.20(-0.63%)
Jul 17, 2017 31.32 32.02 31.25 31.41 16,099 +0.00(+0.00%)
Jul 14, 2017 31.71 31.81 31.37 31.41 7,592 -0.23(-0.73%)
Jul 13, 2017 32.92 32.92 31.41 31.64 7,848 +0.13(+0.40%)
Jul 12, 2017 30.94 31.72 30.57 31.51 17,360 +0.66(+2.13%)
Jul 11, 2017 30.70 30.98 30.23 30.85 15,353 +0.25(+0.80%)
Jul 10, 2017 30.83 30.98 30.51 30.61 4,869 -0.41(-1.33%)
Jul 07, 2017 31.10 31.46 30.87 31.02 12,024 +0.09(+0.31%)
Jul 06, 2017 30.98 31.12 30.56 30.93 14,198 -0.24(-0.76%)
Jul 05, 2017 30.68 32.28 30.67 31.16 48,222 +0.40(+1.31%)
Jul 03, 2017 30.77 31.50 30.66 30.76 5,631 +0.08(+0.26%)
Jun 30, 2017 30.72 31.07 30.24 30.68 43,420 -0.43(-1.37%)
Jun 29, 2017 31.41 31.80 30.88 31.11 15,103 -0.31(-0.98%)
Jun 28, 2017 30.97 31.82 30.43 31.42 5,747 +0.51(+1.66%)
Jun 27, 2017 31.28 31.99 30.73 30.90 9,559 -0.40(-1.29%)
Jun 26, 2017 31.42 31.93 30.89 31.30 19,157 -0.13(-0.40%)
Jun 23, 2017 31.30 31.60 30.94 31.43 77,306 +0.12(+0.38%)
Jun 22, 2017 31.02 31.32 30.51 31.31 14,326 +0.45(+1.46%)
Jun 21, 2017 31.23 31.56 30.83 30.86 17,384 -0.15(-0.48%)
Jun 20, 2017 31.19 31.42 30.64 31.01 20,622 -0.01(-0.03%)
Jun 19, 2017 32.14 32.44 30.86 31.02 29,696 -1.77(-5.41%)
Jun 16, 2017 30.87 32.88 30.24 32.79 93,659 +1.57(+5.02%)
Jun 15, 2017 30.73 31.51 30.28 31.23 27,364 +0.25(+0.79%)
Jun 14, 2017 30.90 31.03 30.38 30.98 14,995 +0.18(+0.59%)
Jun 13, 2017 30.32 30.99 30.32 30.80 14,233 +0.09(+0.28%)
Jun 12, 2017 30.68 31.40 30.51 30.71 20,497 -0.53(-1.70%)
Jun 09, 2017 31.06 31.34 30.69 31.24 30,547 +0.74(+2.41%)
Jun 08, 2017 29.98 31.06 29.98 30.51 23,019 +0.24(+0.78%)
Jun 07, 2017 30.02 30.58 29.79 30.27 32,410 +0.05(+0.16%)
Jun 06, 2017 30.41 30.58 29.60 30.22 40,414 -0.25(-0.83%)
Jun 05, 2017 31.18 31.18 29.73 30.47 30,342 -0.84(-2.68%)
Jun 02, 2017 30.36 31.54 29.81 31.31 41,996 +1.03(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.