Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

39.94 +1.32 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.630 9.920 9.540 9.830 381,591 +0.21(+2.18%)
Aug 30, 2022 9.770 9.990 9.400 9.620 240,297 +0.02(+0.21%)
Aug 29, 2022 9.630 9.930 9.450 9.600 170,907 -0.01(-0.10%)
Aug 26, 2022 10.53 10.53 9.500 9.610 285,257 -0.81(-7.77%)
Aug 25, 2022 10.43 10.45 9.940 10.42 195,549 +0.04(+0.39%)
Aug 24, 2022 10.77 10.88 10.35 10.38 213,189 -0.37(-3.44%)
Aug 23, 2022 10.22 10.96 10.21 10.75 302,290 +0.47(+4.57%)
Aug 22, 2022 10.06 10.37 9.987 10.28 311,097 +0.08(+0.78%)
Aug 19, 2022 9.850 10.29 9.760 10.20 391,005 +0.18(+1.80%)
Aug 18, 2022 9.880 10.07 9.400 10.02 394,550 +0.19(+1.93%)
Aug 17, 2022 10.22 10.47 9.730 9.830 748,629 -0.91(-8.47%)
Aug 16, 2022 10.25 10.83 10.00 10.74 1,631,913 +0.54(+5.29%)
Aug 15, 2022 14.08 14.23 9.500 10.20 2,288,292 -5.45(-34.82%)
Aug 12, 2022 15.11 15.86 15.03 15.65 186,876 +0.73(+4.89%)
Aug 11, 2022 16.03 16.15 14.69 14.92 230,550 -0.87(-5.51%)
Aug 10, 2022 15.10 15.85 14.49 15.79 239,276 +0.97(+6.55%)
Aug 09, 2022 15.31 15.35 14.22 14.82 379,128 -0.73(-4.69%)
Aug 08, 2022 15.82 16.12 15.28 15.55 300,402 -0.19(-1.21%)
Aug 05, 2022 15.34 16.07 15.34 15.74 187,733 +0.09(+0.58%)
Aug 04, 2022 15.57 15.95 15.57 15.65 162,566 +0.24(+1.56%)
Aug 03, 2022 15.09 16.02 15.09 15.41 107,836 +0.62(+4.19%)
Aug 02, 2022 14.30 14.90 14.30 14.79 97,239 +0.29(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.