Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.110	9.220	9.100	9.210	1,968,887	+0.10(+1.10%)
Aug 30, 2017	9.150	9.190	9.050	9.110	1,716,980	-0.04(-0.44%)
Aug 29, 2017	9.120	9.240	9.060	9.150	1,751,902	-0.11(-1.19%)
Aug 28, 2017	9.130	9.290	8.900	9.260	2,471,048	+0.13(+1.42%)
Aug 25, 2017	9.430	9.440	9.130	9.130	3,102,979	+0.00(+0.00%)
Aug 24, 2017	9.250	9.310	9.060	9.130	2,001,288	-0.08(-0.87%)
Aug 23, 2017	8.990	9.280	8.910	9.210	2,642,043	+0.15(+1.66%)
Aug 22, 2017	8.800	9.100	8.670	9.060	4,052,116	+0.30(+3.42%)
Aug 21, 2017	9.030	9.120	8.710	8.760	3,783,624	-0.29(-3.20%)
Aug 18, 2017	9.340	9.360	9.030	9.050	4,398,963	-0.27(-2.90%)
Aug 17, 2017	9.430	9.610	9.300	9.320	3,145,657	-0.09(-0.96%)
Aug 16, 2017	9.900	9.930	9.290	9.410	6,266,733	-0.47(-4.76%)
Aug 15, 2017	10.02	10.48	9.879	9.880	7,029,961	+0.14(+1.44%)
Aug 14, 2017	9.900	9.950	9.580	9.740	3,924,488	-0.14(-1.42%)
Aug 11, 2017	9.790	9.980	9.610	9.880	4,592,811	+0.10(+1.02%)
Aug 10, 2017	10.17	10.42	9.750	9.780	5,069,399	-0.38(-3.74%)
Aug 09, 2017	10.35	10.40	9.951	10.16	6,149,364	-0.36(-3.42%)
Aug 08, 2017	10.11	10.85	10.09	10.52	9,428,436	+0.36(+3.54%)
Aug 07, 2017	9.800	10.37	9.510	10.16	13,172,808	+0.31(+3.15%)
Aug 04, 2017	9.540	10.38	9.310	9.850	28,773,540	+1.59(+19.25%)
Aug 03, 2017	8.050	8.380	8.050	8.260	6,251,219	+0.23(+2.86%)
Aug 02, 2017	8.060	8.160	7.980	8.030	1,591,471	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Sections

Services