Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.555	3.000	2.555	3.000	5,600	-0.04(-1.32%)
Aug 29, 2019	3.000	3.040	2.600	3.040	2,600	-0.01(-0.33%)
Aug 28, 2019	2.750	3.050	2.500	3.050	8,856	+0.15(+5.17%)
Aug 27, 2019	2.940	3.050	2.900	2.900	721	-0.02(-0.68%)
Aug 26, 2019	2.920	2.920	2.920	2.920	238	+0.02(+0.69%)
Aug 23, 2019	3.190	3.190	2.900	2.900	1,700	-0.29(-9.09%)
Aug 22, 2019	3.190	3.190	3.190	3.190	600	+0.19(+6.33%)
Aug 21, 2019	3.200	3.200	2.960	3.000	3,435	-0.23(-7.12%)
Aug 20, 2019	3.200	3.230	2.950	3.230	4,492	+0.23(+7.67%)
Aug 19, 2019	2.985	3.460	2.985	3.000	1,306	-0.60(-16.67%)
Aug 16, 2019	3.450	3.600	3.450	3.600	200	-0.13(-3.49%)
Aug 14, 2019		3.730	3.730	3.730	0	+0.00(+0.00%)
Aug 12, 2019		3.730	3.730	3.730	0	+0.08(+2.19%)
Aug 09, 2019		3.650	3.650	3.650	70	+0.00(+0.00%)
Aug 08, 2019	3.100	3.650	3.100	3.650	1,672	+0.59(+19.28%)
Aug 07, 2019	3.500	3.900	3.060	3.060	3,075	+0.07(+2.34%)
Aug 06, 2019	2.950	3.050	2.950	2.990	4,022	+0.04(+1.36%)
Aug 05, 2019	3.280	3.500	2.950	2.950	2,440	-0.25(-7.81%)
Aug 02, 2019	3.200	3.200	3.000	3.200	8,400	-0.10(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.