Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0840	0.1000	0.0840	0.0850	40,926	-0.00(-5.03%)
Aug 30, 2023	0.0740	0.0950	0.0740	0.0895	217,036	+0.01(+16.23%)
Aug 29, 2023	0.0630	0.0868	0.0630	0.0770	112,872	+0.01(+16.49%)
Aug 28, 2023	0.0505	0.0840	0.0505	0.0661	85,269	+0.00(+4.09%)
Aug 25, 2023	0.0565	0.0650	0.0502	0.0635	6,779	-0.00(-2.31%)
Aug 24, 2023	0.0600	0.0679	0.0600	0.0650	20,299	+0.01(+8.33%)
Aug 23, 2023	0.0462	0.0680	0.0462	0.0600	8,334	-0.00(-7.26%)
Aug 22, 2023	0.0679	0.0680	0.0600	0.0647	69,976	-0.00(-4.71%)
Aug 21, 2023	0.0461	0.0680	0.0461	0.0679	8,265	+0.02(+37.73%)
Aug 18, 2023	0.0460	0.0493	0.0460	0.0493	10,406	-0.00(-1.00%)
Aug 17, 2023	0.0460	0.0500	0.0460	0.0498	7,890	-0.00(-0.40%)
Aug 16, 2023	0.0620	0.0620	0.0458	0.0500	10,622	-0.00(-3.29%)
Aug 15, 2023	0.0750	0.0750	0.0450	0.0517	104,312	-0.00(-6.00%)
Aug 14, 2023	0.0460	0.0630	0.0460	0.0550	58,308	+0.01(+12.24%)
Aug 11, 2023	0.0426	0.0868	0.0426	0.0490	17,087	-0.00(-4.11%)
Aug 10, 2023	0.0500	0.0599	0.0411	0.0511	130,140	+0.00(+2.20%)
Aug 09, 2023	0.0411	0.0599	0.0410	0.0500	20,797	-0.01(-21.26%)
Aug 08, 2023	0.0608	0.0665	0.0409	0.0635	62,161	+0.01(+14.21%)
Aug 07, 2023	0.0604	0.0649	0.0510	0.0556	49,735	-0.00(-8.10%)
Aug 04, 2023	0.0638	0.0750	0.0605	0.0605	113,672	-0.01(-12.95%)
Aug 03, 2023	0.0650	0.0720	0.0650	0.0695	21,417	+0.00(+6.11%)
Aug 02, 2023	0.0720	0.0720	0.0655	0.0655	10,055	-0.00(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Trees Corp (OP: CANN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Trees Corp (OP: CANN )

Historical Prices

Sections

Services