Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0159 -0.0016 (-9.14%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 24, 2018 0.5200 0.5200 0.5200 0 -0.38(-42.22%)
Aug 23, 2018 0.9000 0.9000 0.9000 0.9000 690 +0.39(+76.47%)
Aug 22, 2018 0.7500 0.7500 0.5100 0.5100 578 -0.24(-32.00%)
Aug 21, 2018 0.7500 0.7500 0.7500 0.7500 140 -0.05(-6.25%)
Aug 20, 2018 0.9000 0.9000 0.8000 0.8000 3,164 -0.10(-11.11%)
Aug 17, 2018 1.010 1.010 0.9000 0.9000 6,100 -0.20(-18.18%)
Aug 14, 2018 1.100 1.100 1.100 0 +0.20(+22.22%)
Aug 13, 2018 1.520 1.520 0.9000 0.9000 6,536 -0.62(-40.79%)
Aug 10, 2018 1.520 1.520 1.520 1.520 100 -0.09(-5.59%)
Aug 08, 2018 1.610 1.610 1.610 0 +0.08(+5.23%)
Aug 07, 2018 1.530 1.530 1.530 15 +0.00(+0.00%)
Aug 03, 2018 1.530 1.530 1.530 0 -0.07(-4.38%)
Aug 02, 2018 0.9000 1.600 0.9000 1.600 528 +0.10(+6.67%)
Aug 01, 2018 1.500 1.500 1.500 1.500 1,316 -0.10(-6.25%)
Jul 31, 2018 1.600 1.600 1.500 1.600 6,506 +0.05(+3.23%)
Jul 27, 2018 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 26, 2018 1.500 1.550 1.500 1.550 802 +0.06(+4.03%)
Jul 25, 2018 1.490 1.490 1.490 1.490 588 +0.12(+8.76%)
Jul 23, 2018 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 20, 2018 1.350 1.350 1.350 1.350 792 +0.05(+3.85%)
Jul 18, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 16, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 13, 2018 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Jul 12, 2018 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Jul 06, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Jul 05, 2018 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Jul 02, 2018 1.300 1.300 1.300 0 +0.25(+23.81%)
Jun 29, 2018 1.050 1.050 1.050 1.050 301 +0.25(+31.25%)
Jun 28, 2018 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jun 25, 2018 0.8000 0.8000 0.8000 20 +0.00(+0.00%)
Jun 22, 2018 1.350 1.350 0.8000 0.8000 2,587 -0.80(-50.00%)
Jun 21, 2018 1.650 1.650 1.560 1.600 1,126 +0.00(+0.00%)
Jun 20, 2018 1.100 1.600 1.100 1.600 3,246 +0.60(+60.00%)
Jun 19, 2018 1.000 1.000 1.000 1.000 448 +0.00(+0.00%)
Jun 18, 2018 0.9900 1.080 0.9900 1.000 2,190 +0.00(+0.00%)
Jun 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 11, 2018 0.8400 1.000 0.8400 1.000 784 +0.24(+31.58%)
Jun 07, 2018 0.7600 0.7600 0.7600 0 +0.06(+8.57%)
Jun 04, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.