Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 11.68 11.68 11.58 11.58 680 -0.27(-2.30%)
Aug 27, 2010 11.86 11.86 11.86 11.86 113 -0.13(-1.10%)
Aug 25, 2010 11.90 11.99 11.99 11.99 226 +0.26(+2.26%)
Aug 24, 2010 11.86 11.86 11.61 11.73 794 -0.35(-2.92%)
Aug 23, 2010 12.08 12.08 12.08 12.08 113 -0.21(-1.72%)
Aug 20, 2010 12.29 12.29 12.29 12.29 113 -0.14(-1.14%)
Aug 18, 2010 12.43 12.43 12.43 12.43 113 +0.16(+1.29%)
Aug 16, 2010 12.27 12.27 12.27 12.27 453 -0.29(-2.32%)
Aug 12, 2010 12.56 12.56 12.56 12.56 113 -0.40(-3.06%)
Aug 09, 2010 12.87 12.96 12.96 12.96 1,020 +0.31(+2.44%)
Aug 06, 2010 12.65 12.65 12.65 12.65 113 -0.28(-2.18%)
Aug 04, 2010 12.93 12.93 12.93 12.93 1,020 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.