Aarons Holdings Company (NY: AAN )

9.720 -0.790 (-7.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.25 24.25 24.25 24.25 0 +0.00(+0.00%)
Aug 28, 2008 23.94 24.54 23.94 24.25 1,600 +0.36(+1.51%)
Aug 27, 2008 23.24 23.89 23.24 23.89 1,460 +0.64(+2.75%)
Aug 26, 2008 23.04 23.25 23.04 23.25 200 -0.14(-0.60%)
Aug 25, 2008 23.08 23.39 22.86 23.39 600 -0.31(-1.31%)
Aug 22, 2008 23.77 23.77 23.70 23.70 0 -0.01(-0.04%)
Aug 21, 2008 23.61 23.71 23.58 23.71 300 -0.48(-1.98%)
Aug 20, 2008 23.39 24.19 23.39 24.19 1,200 +0.54(+2.28%)
Aug 19, 2008 23.38 23.67 23.38 23.65 1,400 -0.23(-0.96%)
Aug 18, 2008 23.66 23.89 23.66 23.88 500 +0.03(+0.13%)
Aug 15, 2008 24.22 24.22 23.85 23.85 0 -0.15(-0.62%)
Aug 14, 2008 24.26 24.26 24.00 24.00 300 +0.17(+0.71%)
Aug 13, 2008 24.03 24.03 23.83 23.83 300 -0.64(-2.62%)
Aug 12, 2008 24.28 24.47 24.00 24.47 1,100 -0.08(-0.33%)
Aug 11, 2008 24.00 24.55 24.00 24.55 1,700 +0.96(+4.09%)
Aug 08, 2008 22.75 23.75 22.75 23.59 17,690 +0.57(+2.45%)
Aug 07, 2008 23.10 23.10 22.99 23.02 500 -0.44(-1.88%)
Aug 06, 2008 22.97 23.46 22.75 23.46 600 -0.04(-0.17%)
Aug 05, 2008 23.07 23.50 22.91 23.50 30,200 +0.61(+2.66%)
Aug 04, 2008 22.75 22.90 22.54 22.89 8,600 -0.62(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.