Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 18.99 18.99 18.99 18.99 226 +0.22(+1.17%)
Aug 30, 2006 18.54 18.78 18.54 18.77 1,361 +0.43(+2.36%)
Aug 29, 2006 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Aug 28, 2006 18.03 18.34 18.03 18.34 73,842 +0.44(+2.46%)
Aug 25, 2006 17.90 18.23 17.85 17.90 137,590 +0.00(+0.00%)
Aug 24, 2006 17.90 18.15 17.90 17.90 91,424 -0.22(-1.22%)
Aug 23, 2006 18.13 18.13 18.12 18.12 1,020 -0.18(-0.96%)
Aug 22, 2006 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Aug 21, 2006 18.29 18.29 18.29 18.29 567 -0.22(-1.19%)
Aug 18, 2006 18.54 18.54 18.51 18.51 794 -0.25(-1.32%)
Aug 17, 2006 18.95 19.17 18.75 18.76 6,919 +0.03(+0.14%)
Aug 16, 2006 18.51 18.73 18.37 18.73 1,020 +0.40(+2.16%)
Aug 15, 2006 18.57 18.58 18.34 18.34 1,928 -0.01(-0.05%)
Aug 14, 2006 18.56 18.65 18.34 18.35 4,196 -0.30(-1.61%)
Aug 11, 2006 18.73 18.73 18.65 18.65 226 -0.31(-1.63%)
Aug 10, 2006 18.95 19.00 18.82 18.95 3,402 -0.22(-1.15%)
Aug 09, 2006 19.17 19.18 19.17 19.17 907 -0.06(-0.32%)
Aug 08, 2006 19.24 19.24 19.24 19.24 453 +0.11(+0.55%)
Aug 07, 2006 18.91 19.13 18.91 19.13 1,134 -0.01(-0.05%)
Aug 04, 2006 19.84 19.84 19.13 19.14 794 -0.17(-0.87%)
Aug 03, 2006 18.87 19.31 18.87 19.31 2,041 +0.43(+2.29%)
Aug 02, 2006 18.88 18.88 18.88 18.88 113 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.