Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 19.02 19.02 19.02 19.02 226 +0.22(+1.17%)
Aug 30, 2006 18.57 18.80 18.57 18.80 1,359 +0.43(+2.36%)
Aug 29, 2006 18.36 18.36 18.36 18.36 0 +0.00(+0.00%)
Aug 28, 2006 18.05 18.36 18.05 18.36 73,741 +0.44(+2.46%)
Aug 25, 2006 17.92 18.26 17.88 17.92 137,402 +0.00(+0.00%)
Aug 24, 2006 17.92 18.18 17.92 17.92 91,299 -0.22(-1.22%)
Aug 23, 2006 18.16 18.16 18.14 18.14 1,019 -0.18(-0.96%)
Aug 22, 2006 18.32 18.32 18.32 18.32 0 +0.00(+0.00%)
Aug 21, 2006 18.32 18.32 18.32 18.32 566 -0.22(-1.19%)
Aug 18, 2006 18.57 18.57 18.54 18.54 792 -0.25(-1.32%)
Aug 17, 2006 18.97 19.20 18.78 18.79 6,909 +0.03(+0.14%)
Aug 16, 2006 18.54 18.76 18.40 18.76 1,019 +0.40(+2.16%)
Aug 15, 2006 18.59 18.60 18.36 18.36 1,925 -0.01(-0.05%)
Aug 14, 2006 18.58 18.68 18.36 18.37 4,191 -0.30(-1.61%)
Aug 11, 2006 18.76 18.76 18.67 18.67 226 -0.31(-1.63%)
Aug 10, 2006 18.98 19.02 18.85 18.98 3,398 -0.22(-1.15%)
Aug 09, 2006 19.20 19.21 19.20 19.20 906 -0.06(-0.32%)
Aug 08, 2006 19.26 19.26 19.26 19.26 453 +0.11(+0.55%)
Aug 07, 2006 18.94 19.16 18.94 19.16 1,132 -0.01(-0.05%)
Aug 04, 2006 19.86 19.86 19.16 19.17 792 -0.17(-0.87%)
Aug 03, 2006 18.89 19.33 18.89 19.33 2,038 +0.43(+2.29%)
Aug 02, 2006 18.90 18.90 18.90 18.90 113 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.