Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

199.56 +2.57 (+1.30%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 2.667 2.681 2.667 2.671 229,299 +0.01(+0.22%)
Aug 30, 2001 2.667 2.678 2.665 2.665 73,650 +0.00(+0.00%)
Aug 29, 2001 2.674 2.680 2.652 2.665 88,559 -0.00(-0.11%)
Aug 28, 2001 2.668 2.674 2.656 2.668 46,217 -0.00(-0.06%)
Aug 27, 2001 2.670 2.690 2.668 2.670 45,621 -0.01(-0.44%)
Aug 24, 2001 2.658 2.683 2.658 2.681 79,017 +0.03(+1.24%)
Aug 23, 2001 2.668 2.683 2.641 2.649 121,656 -0.02(-0.61%)
Aug 22, 2001 2.674 2.681 2.646 2.665 161,016 -0.01(-0.33%)
Aug 21, 2001 2.664 2.687 2.664 2.674 94,522 +0.01(+0.45%)
Aug 20, 2001 2.664 2.680 2.571 2.662 103,169 -0.00(-0.11%)
Aug 17, 2001 2.681 2.681 2.646 2.665 55,759 -0.02(-0.67%)
Aug 16, 2001 2.693 2.693 2.667 2.683 103,766 -0.01(-0.55%)
Aug 15, 2001 2.711 2.711 2.698 2.698 98,697 -0.01(-0.33%)
Aug 14, 2001 2.683 2.728 2.683 2.707 52,181 +0.03(+1.28%)
Aug 13, 2001 2.640 2.674 2.640 2.673 267,168 +0.00(+0.00%)
Aug 10, 2001 2.665 2.681 2.650 2.673 61,126 +0.00(+0.17%)
Aug 09, 2001 2.667 2.668 2.646 2.668 39,359 +0.00(+0.11%)
Aug 08, 2001 2.713 2.713 2.656 2.665 217,670 -0.06(-2.19%)
Aug 07, 2001 2.705 2.725 2.631 2.725 101,678 +0.01(+0.44%)
Aug 06, 2001 2.699 2.726 2.678 2.713 78,122 +0.01(+0.28%)
Aug 03, 2001 2.631 2.713 2.616 2.705 61,424 +0.07(+2.54%)
Aug 02, 2001 2.588 2.646 2.588 2.638 67,686 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.