Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.4200	0.4500	0.4000	0.4000	85,493	-0.03(-7.69%)
Aug 30, 2023	0.4486	0.4599	0.4265	0.4333	100,679	+0.01(+1.40%)
Aug 29, 2023	0.4200	0.4550	0.4100	0.4273	334,652	+0.01(+1.35%)
Aug 28, 2023	0.4467	0.4506	0.4200	0.4216	115,114	-0.03(-6.10%)
Aug 25, 2023	0.4700	0.4700	0.3500	0.4490	353,468	-0.05(-10.18%)
Aug 24, 2023	0.4998	0.5100	0.4900	0.4999	153,294	+0.00(+0.00%)
Aug 23, 2023	0.5200	0.5200	0.4901	0.4999	37,913	-0.02(-3.08%)
Aug 22, 2023	0.5098	0.5269	0.4812	0.5158	49,726	+0.02(+3.16%)
Aug 21, 2023	0.5400	0.5425	0.5000	0.5000	39,123	-0.04(-8.14%)
Aug 18, 2023	0.4738	0.5443	0.4606	0.5443	99,943	+0.06(+12.13%)
Aug 17, 2023	0.4532	0.4897	0.4500	0.4854	102,911	-0.01(-1.74%)
Aug 16, 2023	0.5338	0.5338	0.4900	0.4940	165,834	-0.05(-8.35%)
Aug 15, 2023	0.5510	0.5510	0.5048	0.5390	153,977	-0.01(-1.41%)
Aug 14, 2023	0.5400	0.5640	0.5200	0.5467	65,907	-0.01(-2.50%)
Aug 11, 2023	0.5099	0.5700	0.4930	0.5607	200,872	+0.05(+10.16%)
Aug 10, 2023	0.5230	0.5359	0.4920	0.5090	104,573	-0.01(-2.77%)
Aug 09, 2023	0.4950	0.5300	0.4805	0.5235	169,210	+0.02(+4.91%)
Aug 08, 2023	0.5280	0.5200	0.4900	0.4990	250,526	-0.03(-5.51%)
Aug 07, 2023	0.5500	0.5612	0.5120	0.5281	255,695	-0.04(-7.35%)
Aug 04, 2023	0.6549	0.6563	0.5003	0.5700	743,463	-0.06(-9.80%)
Aug 03, 2023	0.6422	0.6688	0.6084	0.6319	333,245	-0.05(-6.94%)
Aug 02, 2023	0.6445	0.6950	0.6150	0.6790	815,495	+0.03(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: GETR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(NY: GETR )

Historical Prices

Sections

Services