Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVEX )

5.230 -0.110 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.230 6.700 6.230 6.680 20,364 +0.47(+7.57%)
Aug 30, 2022 6.750 6.750 6.200 6.210 58,857 -0.60(-8.81%)
Aug 29, 2022 6.930 6.950 6.750 6.810 14,537 -0.08(-1.16%)
Aug 26, 2022 7.150 7.289 6.800 6.890 17,994 -0.08(-1.15%)
Aug 25, 2022 6.800 7.190 6.750 6.970 34,654 +0.17(+2.50%)
Aug 24, 2022 7.090 7.484 6.800 6.800 60,929 -0.30(-4.23%)
Aug 23, 2022 7.950 8.200 7.100 7.100 68,818 -0.87(-10.92%)
Aug 22, 2022 7.350 8.070 7.050 7.970 164,855 +0.59(+7.99%)
Aug 19, 2022 7.160 7.392 7.004 7.380 116,843 +0.24(+3.36%)
Aug 18, 2022 7.040 7.420 7.030 7.140 32,061 +0.13(+1.85%)
Aug 17, 2022 6.990 7.290 6.840 7.010 55,128 -0.01(-0.14%)
Aug 16, 2022 7.290 7.450 6.871 7.020 72,125 -0.31(-4.23%)
Aug 15, 2022 7.550 7.730 6.890 7.330 38,381 -0.41(-5.30%)
Aug 12, 2022 7.430 8.280 7.380 7.740 58,696 +0.35(+4.74%)
Aug 11, 2022 7.630 7.800 7.265 7.390 70,050 +0.16(+2.21%)
Aug 10, 2022 7.200 7.470 7.010 7.230 46,608 +0.09(+1.26%)
Aug 09, 2022 7.790 7.790 7.140 7.140 29,983 -0.45(-5.93%)
Aug 08, 2022 7.500 8.000 7.310 7.590 27,084 +0.03(+0.40%)
Aug 05, 2022 7.060 7.700 7.060 7.560 28,064 +0.41(+5.73%)
Aug 04, 2022 7.590 8.340 7.000 7.150 45,874 -0.47(-6.17%)
Aug 03, 2022 7.670 7.780 7.250 7.620 47,504 -0.07(-0.91%)
Aug 02, 2022 8.010 8.400 7.690 7.690 70,583 -0.56(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.