Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.570	3.650	3.530	3.540	911,623	-0.02(-0.56%)
Aug 30, 2022	3.630	3.720	3.520	3.560	729,962	-0.01(-0.28%)
Aug 29, 2022	3.510	3.660	3.500	3.570	828,502	-0.01(-0.28%)
Aug 26, 2022	3.830	3.860	3.570	3.580	1,088,331	-0.25(-6.53%)
Aug 25, 2022	3.830	3.900	3.740	3.830	972,964	+0.04(+1.06%)
Aug 24, 2022	3.710	3.850	3.710	3.790	1,301,872	+0.10(+2.71%)
Aug 23, 2022	3.660	3.900	3.550	3.690	2,159,163	+0.03(+0.82%)
Aug 22, 2022	3.590	3.680	3.540	3.660	935,277	+0.01(+0.27%)
Aug 19, 2022	3.840	3.880	3.650	3.650	1,137,147	-0.24(-6.17%)
Aug 18, 2022	3.950	3.980	3.760	3.890	1,885,801	-0.08(-2.02%)
Aug 17, 2022	4.320	4.370	3.960	3.970	3,784,354	-0.68(-14.62%)
Aug 16, 2022	4.650	4.769	4.490	4.650	1,703,327	+0.04(+0.87%)
Aug 15, 2022	4.830	4.850	4.555	4.610	1,692,307	-0.23(-4.75%)
Aug 12, 2022	4.810	4.895	4.495	4.840	3,441,992	+0.06(+1.26%)
Aug 11, 2022	4.750	4.980	4.380	4.780	9,621,962	+0.55(+13.00%)
Aug 10, 2022	4.610	4.659	4.190	4.230	3,063,092	-0.14(-3.20%)
Aug 09, 2022	4.350	4.380	4.150	4.370	1,822,092	-0.02(-0.46%)
Aug 08, 2022	4.400	4.580	4.340	4.390	959,429	+0.01(+0.23%)
Aug 05, 2022	4.500	4.545	4.330	4.380	1,120,683	-0.17(-3.74%)
Aug 04, 2022	4.430	4.590	4.370	4.550	1,656,093	+0.15(+3.41%)
Aug 03, 2022	4.300	4.470	4.220	4.400	1,276,275	+0.13(+3.04%)
Aug 02, 2022	4.140	4.320	4.050	4.270	1,167,040	+0.10(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Archer Aviation Inc (NY: ACHR )

Historical Prices

Sections

Services