Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 +0.010 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.380 1.390 1.320 1.320 346,895 -0.03(-2.22%)
Aug 30, 2023 1.380 1.420 1.350 1.350 243,281 -0.04(-2.88%)
Aug 29, 2023 1.340 1.400 1.340 1.390 258,464 +0.03(+2.21%)
Aug 28, 2023 1.380 1.380 1.350 1.360 290,542 +0.01(+0.74%)
Aug 25, 2023 1.350 1.370 1.320 1.350 280,749 +0.00(+0.00%)
Aug 24, 2023 1.380 1.400 1.320 1.350 363,229 -0.03(-2.17%)
Aug 23, 2023 1.350 1.390 1.350 1.380 247,343 +0.02(+1.47%)
Aug 22, 2023 1.380 1.400 1.360 1.360 198,899 -0.01(-0.73%)
Aug 21, 2023 1.420 1.420 1.370 1.370 210,623 -0.04(-2.84%)
Aug 18, 2023 1.400 1.411 1.370 1.410 314,179 +0.03(+2.17%)
Aug 17, 2023 1.360 1.385 1.340 1.380 470,360 -0.01(-0.72%)
Aug 16, 2023 1.460 1.490 1.380 1.390 1,247,007 -0.07(-4.79%)
Aug 15, 2023 1.390 1.480 1.390 1.460 276,271 +0.04(+2.82%)
Aug 14, 2023 1.460 1.465 1.420 1.420 281,544 -0.02(-1.39%)
Aug 11, 2023 1.500 1.500 1.400 1.440 421,509 +0.03(+2.13%)
Aug 10, 2023 1.450 1.490 1.401 1.410 407,164 -0.03(-2.08%)
Aug 09, 2023 1.410 1.480 1.410 1.440 396,166 +0.02(+1.41%)
Aug 08, 2023 1.390 1.440 1.380 1.420 299,415 +0.03(+2.16%)
Aug 07, 2023 1.420 1.430 1.370 1.390 409,805 -0.02(-1.42%)
Aug 04, 2023 1.400 1.430 1.400 1.410 257,465 +0.00(+0.00%)
Aug 03, 2023 1.370 1.460 1.370 1.410 447,145 +0.02(+1.44%)
Aug 02, 2023 1.400 1.410 1.380 1.390 274,092 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.