Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 -0.010 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.637 5.637 5.637 0 -0.01(-0.13%)
Aug 30, 2018 5.701 5.708 5.622 5.644 93,231 -0.05(-0.93%)
Aug 29, 2018 5.732 5.732 5.618 5.697 157,784 +0.00(+0.00%)
Aug 28, 2018 5.753 5.761 5.661 5.697 106,897 -0.04(-0.74%)
Aug 27, 2018 5.675 5.796 5.675 5.739 122,670 +0.10(+1.76%)
Aug 24, 2018 5.675 5.718 5.583 5.640 84,049 +0.04(+0.63%)
Aug 23, 2018 5.661 5.661 5.590 5.604 184,527 -0.05(-0.88%)
Aug 22, 2018 5.675 5.753 5.626 5.654 203,716 -0.04(-0.75%)
Aug 21, 2018 5.434 5.739 5.434 5.697 414,366 +0.23(+4.29%)
Aug 20, 2018 5.462 5.505 5.409 5.462 241,764 -0.08(-1.41%)
Aug 17, 2018 5.512 5.576 5.512 5.540 360,835 +0.03(+0.52%)
Aug 16, 2018 5.491 5.583 5.491 5.512 192,804 +0.05(+0.91%)
Aug 15, 2018 5.498 5.498 5.349 5.462 187,153 -0.05(-0.90%)
Aug 14, 2018 5.498 5.562 5.448 5.512 112,602 +0.05(+0.91%)
Aug 13, 2018 5.505 5.533 5.427 5.462 153,781 -0.08(-1.41%)
Aug 10, 2018 5.604 5.604 5.476 5.540 337,465 -0.06(-1.14%)
Aug 09, 2018 5.562 5.647 5.547 5.604 303,337 +0.01(+0.25%)
Aug 08, 2018 5.583 5.697 5.569 5.590 198,172 +0.00(+0.00%)
Aug 07, 2018 5.647 5.654 5.555 5.590 87,310 -0.05(-0.88%)
Aug 06, 2018 5.689 5.732 5.618 5.640 91,356 -0.06(-1.12%)
Aug 03, 2018 5.597 5.725 5.597 5.704 415,883 +0.10(+1.77%)
Aug 02, 2018 5.512 5.618 5.462 5.604 716,234 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.