Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		144.11	144.11	144.11	0	+1.50(+1.05%)
Aug 30, 2018	143.00	145.09	142.02	142.61	715,012	-0.39(-0.27%)
Aug 29, 2018	141.31	143.28	141.31	143.00	1,029,387	+2.52(+1.79%)
Aug 28, 2018	140.00	141.43	139.15	140.48	645,837	+0.62(+0.44%)
Aug 27, 2018	140.00	140.87	138.10	139.86	637,422	+1.42(+1.03%)
Aug 24, 2018	138.10	140.50	138.01	138.44	799,900	+0.51(+0.37%)
Aug 23, 2018	136.15	139.84	135.72	137.93	1,536,647	+2.59(+1.91%)
Aug 22, 2018	132.76	136.80	132.76	135.34	1,233,615	+2.23(+1.68%)
Aug 21, 2018	132.85	136.07	131.43	133.11	1,132,218	+0.80(+0.60%)
Aug 20, 2018	127.41	132.87	126.43	132.31	1,626,733	+4.91(+3.85%)
Aug 17, 2018	128.39	128.54	125.42	127.40	617,900	-1.15(-0.89%)
Aug 16, 2018	128.64	129.45	127.54	128.55	597,431	+1.18(+0.93%)
Aug 15, 2018	128.00	130.27	125.21	127.37	826,207	-1.64(-1.27%)
Aug 14, 2018	130.00	130.81	127.43	129.01	999,314	-0.91(-0.70%)
Aug 13, 2018	130.60	132.51	129.78	129.92	1,108,927	-0.50(-0.38%)
Aug 10, 2018	129.00	130.74	128.18	130.42	754,100	-0.02(-0.02%)
Aug 09, 2018	128.62	132.58	128.62	130.44	1,540,802	+2.55(+1.99%)
Aug 08, 2018	129.47	129.49	126.83	127.89	845,995	-0.75(-0.58%)
Aug 07, 2018	129.80	130.65	127.77	128.64	1,075,956	-0.41(-0.32%)
Aug 06, 2018	125.63	129.56	125.52	129.05	935,499	+2.97(+2.36%)
Aug 03, 2018	127.70	128.61	124.09	126.08	1,051,500	-1.70(-1.33%)
Aug 02, 2018	124.35	128.35	123.64	127.78	1,484,038	+2.78(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Grubhub Ord Shs (NY: GRUB )

Historical Prices

Sections

Services