Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.04 10.07 9.990 10.07 37,861 +0.04(+0.45%)
Aug 28, 2009 10.03 10.04 9.997 10.03 37,911 +0.00(+0.00%)
Aug 27, 2009 9.945 10.03 9.945 10.03 46,714 +0.08(+0.83%)
Aug 26, 2009 9.930 9.945 9.923 9.945 33,196 +0.05(+0.53%)
Aug 25, 2009 9.915 9.998 9.878 9.893 65,116 -0.02(-0.23%)
Aug 24, 2009 9.773 9.915 9.736 9.915 43,148 +0.16(+1.69%)
Aug 21, 2009 9.661 9.758 9.601 9.750 49,512 +0.09(+0.93%)
Aug 20, 2009 9.728 9.728 9.586 9.661 59,525 +0.07(+0.70%)
Aug 19, 2009 9.676 9.676 9.518 9.593 39,517 -0.02(-0.23%)
Aug 18, 2009 9.571 9.712 9.571 9.616 48,863 +0.05(+0.55%)
Aug 17, 2009 9.608 9.623 9.548 9.563 37,927 -0.03(-0.31%)
Aug 14, 2009 9.548 9.604 9.541 9.593 24,879 +0.01(+0.16%)
Aug 13, 2009 9.533 9.616 9.496 9.578 28,768 +0.04(+0.47%)
Aug 12, 2009 9.623 9.646 9.511 9.533 29,555 -0.07(-0.70%)
Aug 11, 2009 9.601 9.623 9.548 9.601 30,795 +0.02(+0.23%)
Aug 10, 2009 9.578 9.661 9.536 9.578 76,423 +0.10(+1.11%)
Aug 07, 2009 9.795 9.795 9.406 9.473 66,637 -0.26(-2.69%)
Aug 06, 2009 9.878 9.878 9.736 9.736 55,007 +0.00(+0.00%)
Aug 05, 2009 9.840 9.848 9.736 9.736 72,290 -0.03(-0.31%)
Aug 04, 2009 9.548 9.765 9.548 9.765 33,764 +0.05(+0.54%)
Aug 03, 2009 9.728 9.728 9.578 9.713 62,028 +0.14(+1.49%)
Jul 31, 2009 9.496 9.571 9.488 9.571 51,083 +0.13(+1.35%)
Jul 30, 2009 9.436 9.511 9.361 9.443 57,619 +0.01(+0.16%)
Jul 29, 2009 9.399 9.488 9.325 9.428 42,790 +0.12(+1.29%)
Jul 28, 2009 9.436 9.503 9.286 9.309 100,409 -0.13(-1.35%)
Jul 27, 2009 9.369 9.518 9.369 9.436 86,530 +0.15(+1.61%)
Jul 24, 2009 9.286 9.391 9.251 9.286 1,132 +0.00(+0.00%)
Jul 23, 2009 9.316 9.354 9.249 9.286 77,879 +0.07(+0.81%)
Jul 22, 2009 9.234 9.249 9.189 9.211 74,955 +0.03(+0.33%)
Jul 21, 2009 9.144 9.219 9.144 9.181 31,469 +0.06(+0.66%)
Jul 20, 2009 9.129 9.211 9.076 9.121 51,716 +0.09(+0.99%)
Jul 17, 2009 9.106 9.151 9.032 9.032 52,301 -0.13(-1.39%)
Jul 16, 2009 8.994 9.159 8.994 9.159 57,095 +0.05(+0.58%)
Jul 15, 2009 9.211 9.211 9.047 9.106 47,525 -0.04(-0.49%)
Jul 14, 2009 9.032 9.151 9.002 9.151 36,718 +0.10(+1.08%)
Jul 13, 2009 8.957 9.159 8.957 9.054 44,112 +0.04(+0.42%)
Jul 10, 2009 9.084 9.168 9.002 9.017 35,241 -0.07(-0.74%)
Jul 09, 2009 9.121 9.166 9.062 9.084 57,628 -0.01(-0.16%)
Jul 08, 2009 9.009 9.121 9.009 9.099 45,278 +0.11(+1.25%)
Jul 07, 2009 8.912 9.106 8.912 8.987 52,024 +0.10(+1.18%)
Jul 06, 2009 8.957 8.972 8.874 8.882 61,873 +0.01(+0.08%)
Jul 02, 2009 8.987 8.987 8.858 8.874 81,147 +0.04(+0.42%)
Jul 01, 2009 8.957 9.076 8.837 8.837 68,822 -0.19(-2.07%)
Jun 30, 2009 8.942 9.024 8.897 9.024 33,668 +0.11(+1.26%)
Jun 29, 2009 8.949 8.949 8.859 8.912 57,994 +0.00(+0.00%)
Jun 26, 2009 9.009 9.017 8.904 8.912 49,345 -0.03(-0.34%)
Jun 25, 2009 8.952 8.986 8.897 8.942 58,070 +0.04(+0.42%)
Jun 24, 2009 8.762 8.972 8.762 8.904 57,392 +0.14(+1.62%)
Jun 23, 2009 8.747 8.791 8.575 8.762 92,030 +0.22(+2.54%)
Jun 22, 2009 8.515 8.710 8.425 8.545 133,841 -0.15(-1.72%)
Jun 19, 2009 8.874 8.874 8.605 8.695 124,509 -0.02(-0.26%)
Jun 18, 2009 9.062 9.062 8.702 8.717 112,253 -0.15(-1.69%)
Jun 17, 2009 8.867 8.994 8.799 8.867 115,216 +0.03(+0.34%)
Jun 16, 2009 8.762 8.934 8.717 8.837 108,844 +0.04(+0.51%)
Jun 15, 2009 8.754 8.837 8.754 8.792 47,545 -0.03(-0.34%)
Jun 12, 2009 9.002 9.002 8.807 8.822 120,678 -0.22(-2.40%)
Jun 11, 2009 9.264 9.264 9.024 9.039 67,422 -0.12(-1.31%)
Jun 10, 2009 9.354 9.354 9.159 9.159 91,199 -0.11(-1.21%)
Jun 09, 2009 9.099 9.354 9.099 9.271 102,735 +0.16(+1.81%)
Jun 08, 2009 9.099 9.226 9.069 9.106 66,334 +0.01(+0.08%)
Jun 05, 2009 9.099 9.174 9.032 9.099 72,925 +0.04(+0.50%)
Jun 04, 2009 8.912 9.151 8.874 9.054 176,461 +0.22(+2.46%)
Jun 03, 2009 8.620 8.897 8.620 8.837 84,266 +0.13(+1.55%)
Jun 02, 2009 8.470 8.747 8.470 8.702 83,306 +0.30(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.