Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsakos Energy Navigation Ltd (NY: TNP )

28.75 +0.40 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.944 7.971 7.738 7.863 70,549 -0.16(-2.01%)
Aug 28, 2020 7.488 8.051 7.488 8.024 105,860 +0.50(+6.66%)
Aug 27, 2020 7.658 7.826 7.425 7.523 208,994 -0.16(-2.10%)
Aug 26, 2020 7.845 7.863 7.631 7.684 114,564 -0.17(-2.16%)
Aug 25, 2020 8.087 8.087 7.828 7.854 66,910 -0.15(-1.90%)
Aug 24, 2020 7.765 8.060 7.693 8.006 126,999 +0.25(+3.23%)
Aug 21, 2020 7.783 7.828 7.702 7.756 72,771 -0.09(-1.14%)
Aug 20, 2020 7.783 7.863 7.711 7.845 90,893 +0.01(+0.11%)
Aug 19, 2020 7.989 7.989 7.783 7.836 100,122 -0.13(-1.68%)
Aug 18, 2020 8.516 8.516 7.890 7.971 127,932 -0.55(-6.51%)
Aug 17, 2020 8.624 8.633 8.445 8.525 110,818 -0.10(-1.14%)
Aug 14, 2020 8.382 8.651 8.239 8.624 117,262 +0.24(+2.88%)
Aug 13, 2020 8.239 8.463 8.159 8.382 105,788 +0.13(+1.63%)
Aug 12, 2020 7.935 8.293 7.926 8.248 127,698 +0.38(+4.77%)
Aug 11, 2020 7.756 8.203 7.756 7.872 130,992 +0.10(+1.27%)
Aug 10, 2020 7.819 7.998 7.747 7.774 87,862 -0.10(-1.25%)
Aug 07, 2020 7.828 7.926 7.649 7.872 84,844 +0.04(+0.57%)
Aug 06, 2020 7.917 8.024 7.711 7.828 121,708 -0.09(-1.13%)
Aug 05, 2020 7.899 7.962 7.720 7.917 120,270 +0.04(+0.45%)
Aug 04, 2020 7.622 7.998 7.622 7.881 156,374 +0.17(+2.20%)
Aug 03, 2020 7.783 7.953 7.640 7.711 109,997 -0.07(-0.92%)
Jul 31, 2020 8.078 8.116 7.693 7.783 224,240 -0.31(-3.87%)
Jul 30, 2020 8.185 8.266 8.051 8.096 109,065 -0.23(-2.79%)
Jul 29, 2020 7.872 8.409 7.863 8.329 195,811 +0.47(+5.92%)
Jul 28, 2020 7.917 7.917 7.693 7.863 125,682 +0.13(+1.74%)
Jul 27, 2020 8.006 8.105 7.711 7.729 203,774 -0.30(-3.68%)
Jul 24, 2020 7.890 8.141 7.801 8.024 122,404 +0.11(+1.36%)
Jul 23, 2020 7.881 8.006 7.801 7.917 108,976 -0.03(-0.34%)
Jul 22, 2020 7.845 7.962 7.658 7.944 177,862 +0.07(+0.91%)
Jul 21, 2020 7.899 8.156 7.819 7.872 211,140 +0.05(+0.69%)
Jul 20, 2020 7.756 7.980 7.613 7.819 179,337 +0.08(+1.04%)
Jul 17, 2020 7.711 7.862 7.595 7.738 226,475 +0.08(+1.05%)
Jul 16, 2020 7.935 7.935 7.586 7.658 310,174 -0.28(-3.49%)
Jul 15, 2020 8.069 8.114 7.836 7.935 172,637 -0.04(-0.56%)
Jul 14, 2020 8.221 8.221 7.631 7.980 317,897 -0.24(-2.94%)
Jul 13, 2020 8.677 8.704 8.069 8.221 279,674 -0.33(-3.87%)
Jul 10, 2020 8.391 8.588 8.373 8.552 184,780 +0.14(+1.70%)
Jul 09, 2020 8.856 8.856 8.320 8.409 205,944 -0.50(-5.62%)
Jul 08, 2020 8.767 9.152 8.767 8.910 144,629 +0.08(+0.91%)
Jul 07, 2020 9.089 9.152 8.794 8.829 149,170 -0.30(-3.24%)
Jul 06, 2020 9.214 9.321 8.633 9.125 290,965 +0.09(+0.99%)
Jul 02, 2020 9.688 9.751 8.990 9.035 282,032 -0.77(-7.85%)
Jul 01, 2020 8.355 9.858 8.280 9.805 279,433 +0.81(+9.05%)
Jun 30, 2020 9.259 9.304 8.633 8.990 259,637 -0.31(-3.37%)
Jun 29, 2020 8.946 9.348 8.767 9.304 238,354 +0.76(+8.90%)
Jun 26, 2020 9.259 9.304 8.543 8.543 192,560 -0.81(-8.61%)
Jun 25, 2020 8.856 9.393 8.722 9.348 236,999 +0.27(+2.96%)
Jun 24, 2020 9.438 9.527 8.677 9.080 328,624 -0.40(-4.25%)
Jun 23, 2020 9.930 9.952 9.080 9.483 323,245 -0.40(-4.07%)
Jun 22, 2020 10.24 10.29 9.706 9.885 235,925 -0.45(-4.33%)
Jun 19, 2020 11.00 11.00 10.06 10.33 337,567 -0.60(-5.52%)
Jun 18, 2020 11.02 11.02 10.59 10.94 281,341 +0.48(+4.56%)
Jun 17, 2020 10.98 10.98 10.24 10.46 185,211 -0.39(-3.60%)
Jun 16, 2020 11.33 11.41 10.72 10.85 175,217 -0.09(-0.79%)
Jun 15, 2020 10.42 11.23 10.06 10.94 185,408 +0.30(+2.86%)
Jun 12, 2020 11.54 11.63 10.20 10.63 392,441 -0.04(-0.41%)
Jun 11, 2020 11.76 12.19 10.50 10.68 401,219 -1.95(-15.46%)
Jun 10, 2020 13.24 13.28 12.24 12.63 216,154 -0.65(-4.90%)
Jun 09, 2020 12.98 13.54 12.37 13.28 187,758 +0.00(+0.00%)
Jun 08, 2020 12.32 13.80 12.19 13.28 348,171 +1.43(+12.09%)
Jun 05, 2020 11.50 12.06 11.46 11.85 267,687 +0.39(+3.41%)
Jun 04, 2020 11.72 12.15 11.28 11.46 232,972 -0.48(-4.00%)
Jun 03, 2020 11.93 12.32 11.72 11.93 134,142 +0.00(+0.00%)
Jun 02, 2020 12.37 12.37 11.28 11.93 230,131 -0.17(-1.43%)
Jun 01, 2020 11.98 12.50 11.76 12.11 115,055 +0.52(+4.49%)
May 29, 2020 11.89 12.11 11.59 11.59 167,474 -0.39(-3.26%)
May 28, 2020 12.85 12.93 11.80 11.98 207,923 -0.52(-4.17%)
May 27, 2020 11.63 12.67 11.59 12.50 164,994 +0.82(+7.06%)
May 26, 2020 11.76 11.89 11.37 11.67 164,595 +0.13(+1.13%)
May 22, 2020 11.41 11.76 10.85 11.54 380,643 -0.17(-1.48%)
May 21, 2020 12.24 12.24 11.37 11.72 236,977 -0.04(-0.37%)
May 20, 2020 11.07 12.50 11.00 11.76 399,675 +0.69(+6.27%)
May 19, 2020 11.33 11.54 10.89 11.07 245,316 -0.48(-4.14%)
May 18, 2020 10.85 11.11 10.42 11.54 267,837 +0.91(+8.57%)
May 15, 2020 10.33 10.94 9.895 10.63 288,310 +0.04(+0.41%)
May 14, 2020 11.02 11.07 10.15 10.59 188,002 -0.43(-3.94%)
May 13, 2020 10.89 11.37 10.24 11.02 331,052 +0.13(+1.20%)
May 12, 2020 11.37 11.37 10.76 10.89 220,186 -0.56(-4.92%)
May 11, 2020 12.15 12.24 11.41 11.46 281,610 -0.95(-7.69%)
May 08, 2020 12.15 12.67 11.76 12.41 197,937 +0.17(+1.42%)
May 07, 2020 11.50 12.37 11.50 12.24 303,161 +0.61(+5.22%)
May 06, 2020 13.02 13.19 11.59 11.63 388,355 -1.30(-10.07%)
May 05, 2020 14.28 14.32 12.72 12.93 358,085 -1.35(-9.42%)
May 04, 2020 13.32 14.41 12.63 14.28 402,833 +0.39(+2.81%)
May 01, 2020 14.67 15.32 13.71 13.89 329,787 -1.09(-7.25%)
Apr 30, 2020 15.49 15.88 14.32 14.97 304,227 -0.35(-2.27%)
Apr 29, 2020 16.32 17.66 14.97 15.32 965,081 -2.82(-15.55%)
Apr 28, 2020 19.57 20.70 17.01 18.14 1,066,636 +0.69(+3.98%)
Apr 27, 2020 16.27 18.18 15.49 17.45 855,624 +2.43(+16.18%)
Apr 24, 2020 15.19 15.19 14.19 15.02 233,699 +0.22(+1.47%)
Apr 23, 2020 15.10 16.14 14.10 14.80 528,100 +0.13(+0.89%)
Apr 22, 2020 14.84 14.89 13.67 14.67 481,782 +0.48(+3.36%)
Apr 21, 2020 15.15 16.40 13.50 14.19 837,772 +0.43(+3.15%)
Apr 20, 2020 13.02 14.67 12.24 13.76 519,665 +1.39(+11.23%)
Apr 17, 2020 12.37 12.67 12.02 12.37 144,478 +0.22(+1.79%)
Apr 16, 2020 11.93 12.06 11.50 12.15 140,080 +0.22(+1.82%)
Apr 15, 2020 11.50 12.28 11.02 11.93 157,046 +0.22(+1.85%)
Apr 14, 2020 11.67 12.37 11.41 11.72 181,993 +0.00(+0.00%)
Apr 13, 2020 13.02 13.06 11.54 11.72 229,308 -0.52(-4.25%)
Apr 09, 2020 11.72 12.37 10.50 12.24 408,317 +0.74(+6.41%)
Apr 08, 2020 11.50 12.24 11.11 11.50 129,385 +0.22(+1.92%)
Apr 07, 2020 12.59 12.59 10.72 11.28 154,164 -0.74(-6.14%)
Apr 06, 2020 12.19 12.89 11.50 12.02 170,810 +0.95(+8.63%)
Apr 03, 2020 11.02 12.54 10.89 11.07 146,459 -0.43(-3.77%)
Apr 02, 2020 13.37 13.41 10.29 11.50 322,098 -1.74(-13.11%)
Apr 01, 2020 13.67 14.32 12.46 13.24 222,566 -0.91(-6.44%)
Mar 31, 2020 14.23 14.93 13.58 14.15 246,477 -0.26(-1.81%)
Mar 30, 2020 15.28 15.84 13.67 14.41 447,467 +0.52(+3.75%)
Mar 27, 2020 12.24 14.28 11.80 13.89 381,380 +1.17(+9.21%)
Mar 26, 2020 11.93 13.13 11.89 12.72 150,215 +0.48(+3.90%)
Mar 25, 2020 11.37 12.85 11.28 12.24 234,506 +1.39(+12.80%)
Mar 24, 2020 9.764 11.80 9.721 10.85 279,691 +1.95(+21.95%)
Mar 23, 2020 8.202 9.374 7.388 8.897 314,919 +1.35(+17.82%)
Mar 20, 2020 8.636 8.853 7.551 7.551 229,183 -0.82(-9.84%)
Mar 19, 2020 7.681 8.810 7.508 8.376 126,335 +0.65(+8.43%)
Mar 18, 2020 8.940 9.374 7.551 7.725 261,021 -1.48(-16.04%)
Mar 17, 2020 9.200 10.07 8.680 9.200 112,885 +0.26(+2.91%)
Mar 16, 2020 10.37 10.37 8.897 8.940 183,802 -1.78(-16.60%)
Mar 13, 2020 11.46 11.83 10.42 10.72 247,248 +0.04(+0.41%)
Mar 12, 2020 10.29 10.98 9.547 10.68 244,455 -0.48(-4.28%)
Mar 11, 2020 11.85 12.37 10.78 11.15 255,923 -0.52(-4.46%)
Mar 10, 2020 9.504 11.67 9.200 11.67 334,676 +2.69(+29.95%)
Mar 09, 2020 9.374 9.699 8.463 8.983 234,636 -0.61(-6.33%)
Mar 06, 2020 9.287 9.938 9.200 9.591 87,147 +0.13(+1.38%)
Mar 05, 2020 10.55 10.57 9.309 9.461 139,400 -1.17(-11.02%)
Mar 04, 2020 11.07 11.08 10.55 10.63 79,517 -0.17(-1.61%)
Mar 03, 2020 11.07 11.15 10.55 10.81 84,093 -0.04(-0.40%)
Mar 02, 2020 11.93 11.93 10.68 10.85 164,483 -1.04(-8.76%)
Feb 28, 2020 10.20 11.89 10.07 11.89 134,385 +1.35(+12.76%)
Feb 27, 2020 10.20 11.15 9.938 10.55 119,085 +0.09(+0.83%)
Feb 26, 2020 10.85 11.28 10.42 10.46 74,122 -0.22(-2.03%)
Feb 25, 2020 11.33 11.59 10.63 10.68 93,890 -0.48(-4.28%)
Feb 24, 2020 11.93 12.11 11.15 11.15 139,730 -1.35(-10.76%)
Feb 21, 2020 13.02 13.11 12.41 12.50 43,850 -0.56(-4.32%)
Feb 20, 2020 12.63 13.11 12.63 13.06 43,669 +0.39(+3.08%)
Feb 19, 2020 12.93 12.93 12.59 12.67 36,552 -0.17(-1.35%)
Feb 18, 2020 13.24 13.26 12.85 12.85 69,920 -0.22(-1.66%)
Feb 14, 2020 13.19 13.19 12.85 13.06 28,043 -0.09(-0.66%)
Feb 13, 2020 13.37 13.37 12.85 13.15 83,420 -0.35(-2.57%)
Feb 12, 2020 13.06 13.54 13.02 13.50 98,580 +0.56(+4.36%)
Feb 11, 2020 12.15 13.06 12.15 12.93 92,303 +0.95(+7.97%)
Feb 10, 2020 12.19 12.28 11.72 11.98 105,595 -0.22(-1.78%)
Feb 07, 2020 12.59 12.59 12.13 12.19 95,973 -0.39(-3.10%)
Feb 06, 2020 13.24 13.50 12.59 12.59 68,296 -0.52(-3.97%)
Feb 05, 2020 13.37 13.63 13.06 13.11 91,594 -0.04(-0.33%)
Feb 04, 2020 13.11 13.41 13.02 13.15 96,634 +0.35(+2.71%)
Feb 03, 2020 13.37 13.45 12.63 12.80 216,265 -0.65(-4.84%)
Jan 31, 2020 14.02 14.15 13.45 13.45 118,531 -0.74(-5.20%)
Jan 30, 2020 14.19 14.23 13.76 14.19 146,097 -0.13(-0.91%)
Jan 29, 2020 14.71 14.97 14.30 14.32 44,377 -0.35(-2.37%)
Jan 28, 2020 15.02 15.10 14.54 14.67 73,224 -0.22(-1.46%)
Jan 27, 2020 14.97 15.19 14.67 14.89 102,911 -0.43(-2.83%)
Jan 24, 2020 15.62 15.97 15.10 15.32 113,232 -0.26(-1.67%)
Jan 23, 2020 15.93 15.97 15.54 15.58 85,657 -0.52(-3.23%)
Jan 22, 2020 16.06 16.23 15.88 16.10 72,885 +0.04(+0.27%)
Jan 21, 2020 16.75 16.97 15.84 16.06 111,032 -0.61(-3.65%)
Jan 17, 2020 16.93 17.23 16.49 16.66 98,461 -0.22(-1.29%)
Jan 16, 2020 16.53 17.01 16.49 16.88 115,125 +0.17(+1.04%)
Jan 15, 2020 17.71 17.71 16.66 16.71 160,344 -1.22(-6.78%)
Jan 14, 2020 18.49 18.49 17.62 17.92 75,157 -0.52(-2.82%)
Jan 13, 2020 18.66 18.88 17.92 18.44 96,094 -0.17(-0.93%)
Jan 10, 2020 19.31 19.31 18.44 18.62 96,088 -0.69(-3.60%)
Jan 09, 2020 18.66 19.53 18.66 19.31 111,954 +0.39(+2.06%)
Jan 08, 2020 19.66 20.22 18.44 18.92 187,777 -0.61(-3.11%)
Jan 07, 2020 19.40 19.88 19.23 19.53 101,666 +0.22(+1.12%)
Jan 06, 2020 19.27 19.40 19.18 19.31 120,694 +0.00(+0.00%)
Jan 03, 2020 19.31 19.88 19.14 19.31 132,173 -0.48(-2.41%)
Jan 02, 2020 19.09 19.79 18.86 19.79 133,806 +0.87(+4.59%)
Dec 31, 2019 18.83 19.09 18.75 18.92 64,174 +0.00(+0.00%)
Dec 30, 2019 18.92 19.09 18.75 18.92 76,331 +0.17(+0.93%)
Dec 27, 2019 19.09 19.09 18.57 18.75 74,566 -0.09(-0.46%)
Dec 26, 2019 18.49 19.09 18.49 18.83 67,841 +0.35(+1.88%)
Dec 24, 2019 18.49 18.62 18.31 18.49 37,974 +0.09(+0.47%)
Dec 23, 2019 18.18 18.53 18.05 18.40 184,835 +0.35(+1.92%)
Dec 20, 2019 17.88 18.49 17.79 18.05 169,917 +0.26(+1.46%)
Dec 19, 2019 17.14 17.92 17.14 17.79 230,760 +0.69(+4.06%)
Dec 18, 2019 17.10 17.23 16.97 17.10 162,667 +0.09(+0.51%)
Dec 17, 2019 17.14 17.23 16.75 17.01 163,577 -0.04(-0.25%)
Dec 16, 2019 17.14 17.32 16.88 17.06 178,393 +0.30(+1.81%)
Dec 13, 2019 15.97 16.93 15.97 16.75 100,812 +0.48(+2.93%)
Dec 12, 2019 16.06 16.49 15.80 16.27 119,957 +0.17(+1.08%)
Dec 11, 2019 15.97 16.30 15.88 16.10 77,245 +0.22(+1.37%)
Dec 10, 2019 15.67 16.01 15.63 15.88 81,115 +0.21(+1.37%)
Dec 09, 2019 16.01 16.31 15.63 15.67 120,881 -0.21(-1.35%)
Dec 06, 2019 15.58 15.93 15.33 15.88 99,012 +0.56(+3.63%)
Dec 05, 2019 14.77 15.41 14.77 15.33 47,313 +0.47(+3.17%)
Dec 04, 2019 14.94 15.28 14.77 14.86 76,675 +0.17(+1.17%)
Dec 03, 2019 14.90 15.11 14.60 14.68 52,715 -0.26(-1.72%)
Dec 02, 2019 15.33 15.71 14.94 14.94 130,472 -0.26(-1.69%)
Nov 29, 2019 15.24 15.37 15.07 15.20 49,494 +0.00(+0.00%)
Nov 27, 2019 14.77 15.20 14.64 15.20 72,525 +0.39(+2.60%)
Nov 26, 2019 14.77 15.11 14.51 14.81 70,024 -0.64(-4.16%)
Nov 25, 2019 15.11 15.46 14.86 15.46 52,631 +0.34(+2.27%)
Nov 22, 2019 15.16 15.24 14.90 15.11 52,858 -0.04(-0.28%)
Nov 21, 2019 15.50 15.58 14.90 15.16 53,826 -0.26(-1.67%)
Nov 20, 2019 14.98 15.54 14.90 15.41 86,514 +0.51(+3.45%)
Nov 19, 2019 14.34 14.98 14.13 14.90 48,433 +0.47(+3.26%)
Nov 18, 2019 14.81 14.81 14.13 14.43 59,629 -0.51(-3.44%)
Nov 15, 2019 14.64 15.03 14.34 14.94 43,024 +0.30(+2.05%)
Nov 14, 2019 14.51 14.73 14.26 14.64 47,962 +0.09(+0.59%)
Nov 13, 2019 14.47 14.68 13.91 14.56 40,098 -0.04(-0.29%)
Nov 12, 2019 13.91 14.90 13.91 14.60 55,965 +0.69(+4.92%)
Nov 11, 2019 14.13 14.13 13.74 13.91 71,263 -0.17(-1.22%)
Nov 08, 2019 14.04 14.30 14.04 14.09 55,894 -0.09(-0.60%)
Nov 07, 2019 14.77 14.77 14.04 14.17 73,042 -0.30(-2.07%)
Nov 06, 2019 14.94 15.03 14.41 14.47 61,010 -0.60(-3.98%)
Nov 05, 2019 15.41 15.63 14.81 15.07 67,749 -0.30(-1.95%)
Nov 04, 2019 15.71 15.76 15.37 15.37 31,460 -0.17(-1.10%)
Nov 01, 2019 15.07 15.71 15.07 15.54 58,814 +0.34(+2.25%)
Oct 31, 2019 15.84 15.88 15.00 15.20 64,683 -0.69(-4.31%)
Oct 30, 2019 16.10 16.18 15.84 15.88 43,630 -0.34(-2.11%)
Oct 29, 2019 16.44 16.48 15.97 16.23 39,171 -0.21(-1.30%)
Oct 28, 2019 16.27 16.61 16.27 16.44 113,915 +0.17(+1.05%)
Oct 25, 2019 16.27 16.53 16.18 16.27 62,714 +0.04(+0.26%)
Oct 24, 2019 16.53 16.70 16.10 16.23 89,844 -0.21(-1.30%)
Oct 23, 2019 16.10 16.57 15.97 16.44 128,068 +0.43(+2.67%)
Oct 22, 2019 15.50 16.31 15.07 16.01 92,225 -0.34(-2.09%)
Oct 21, 2019 16.57 16.78 16.27 16.35 87,313 +0.00(+0.00%)
Oct 18, 2019 16.53 16.65 16.27 16.35 53,955 -0.13(-0.78%)
Oct 17, 2019 16.57 16.83 16.27 16.48 109,193 -0.04(-0.26%)
Oct 16, 2019 16.57 16.87 16.05 16.53 115,601 +0.04(+0.26%)
Oct 15, 2019 17.08 17.13 16.14 16.48 116,374 -0.60(-3.51%)
Oct 14, 2019 16.14 17.08 16.14 17.08 162,805 +0.98(+6.12%)
Oct 11, 2019 16.31 16.53 16.01 16.10 155,888 +0.56(+3.58%)
Oct 10, 2019 15.28 15.97 14.98 15.54 142,978 +0.04(+0.28%)
Oct 09, 2019 14.98 16.35 14.98 15.50 225,763 +0.51(+3.43%)
Oct 08, 2019 14.13 14.98 14.04 14.98 185,572 +0.69(+4.79%)
Oct 07, 2019 13.40 14.56 13.33 14.30 205,028 +1.11(+8.44%)
Oct 04, 2019 12.33 13.27 12.23 13.19 111,649 +0.98(+8.07%)
Oct 03, 2019 12.37 12.63 12.16 12.20 37,030 -0.30(-2.40%)
Oct 02, 2019 12.50 12.76 12.29 12.50 25,064 -0.21(-1.68%)
Oct 01, 2019 12.76 12.84 12.63 12.72 19,604 +0.09(+0.68%)
Sep 30, 2019 12.63 12.84 12.50 12.63 28,829 -0.09(-0.67%)
Sep 27, 2019 12.54 12.84 12.54 12.72 18,429 +0.17(+1.37%)
Sep 26, 2019 12.33 12.67 12.33 12.54 38,961 +0.30(+2.45%)
Sep 25, 2019 12.29 12.29 11.99 12.24 15,224 -0.09(-0.70%)
Sep 24, 2019 12.54 12.59 12.20 12.33 23,116 -0.17(-1.37%)
Sep 23, 2019 12.16 12.54 12.12 12.50 21,941 +0.34(+2.82%)
Sep 20, 2019 12.42 12.67 12.16 12.16 30,458 -0.39(-3.07%)
Sep 19, 2019 12.76 12.89 12.46 12.54 13,424 -0.30(-2.33%)
Sep 18, 2019 12.54 12.84 12.50 12.84 35,816 +0.30(+2.39%)
Sep 17, 2019 12.63 12.72 12.33 12.54 27,684 -0.21(-1.68%)
Sep 16, 2019 12.97 13.14 12.76 12.76 44,330 -0.17(-1.32%)
Sep 13, 2019 13.31 13.33 12.89 12.93 26,300 -0.34(-2.58%)
Sep 12, 2019 13.14 13.40 12.89 13.27 24,086 +0.04(+0.32%)
Sep 11, 2019 13.44 13.57 13.19 13.23 28,195 -0.17(-1.28%)
Sep 10, 2019 12.72 13.40 12.72 13.40 37,248 +0.56(+4.33%)
Sep 09, 2019 12.72 12.97 12.50 12.84 17,220 +0.13(+1.01%)
Sep 06, 2019 13.19 13.31 12.50 12.72 32,116 -0.30(-2.30%)
Sep 05, 2019 12.80 13.06 12.67 13.02 31,367 +0.26(+2.01%)
Sep 04, 2019 12.33 12.80 12.28 12.76 23,030 +0.60(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.