Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.321 8.382 8.295 8.341 47,808 +0.01(+0.06%)
Aug 30, 2011 8.489 8.535 8.249 8.336 146,879 -0.12(-1.45%)
Aug 29, 2011 8.402 8.464 8.351 8.459 24,216 +0.12(+1.47%)
Aug 26, 2011 8.280 8.377 8.234 8.336 33,345 -0.01(-0.06%)
Aug 25, 2011 8.341 8.515 8.193 8.341 55,565 -0.04(-0.49%)
Aug 24, 2011 8.265 8.401 8.244 8.382 69,760 +0.07(+0.80%)
Aug 23, 2011 8.198 8.350 8.198 8.316 47,665 +0.07(+0.80%)
Aug 22, 2011 8.408 8.479 8.173 8.249 31,966 -0.08(-0.92%)
Aug 19, 2011 8.295 8.392 8.234 8.326 55,314 -0.01(-0.12%)
Aug 18, 2011 8.346 8.382 8.331 8.336 37,441 -0.09(-1.03%)
Aug 17, 2011 8.428 8.530 8.367 8.423 39,815 +0.03(+0.30%)
Aug 16, 2011 8.346 8.443 8.346 8.397 53,778 -0.05(-0.54%)
Aug 15, 2011 8.295 8.443 8.280 8.443 32,373 +0.17(+2.04%)
Aug 12, 2011 8.219 8.316 8.219 8.275 41,273 +0.09(+1.12%)
Aug 11, 2011 8.214 8.229 8.152 8.183 81,125 +0.05(+0.63%)
Aug 10, 2011 7.877 8.198 7.877 8.132 37,566 +0.09(+1.08%)
Aug 09, 2011 8.193 8.234 7.872 8.045 139,371 -0.08(-0.94%)
Aug 08, 2011 8.193 8.300 7.887 8.122 174,024 -0.26(-3.14%)
Aug 05, 2011 8.571 8.571 8.219 8.385 113,276 -0.20(-2.34%)
Aug 04, 2011 8.642 8.724 8.571 8.586 106,825 -0.08(-0.94%)
Aug 03, 2011 8.719 8.734 8.562 8.668 71,097 -0.04(-0.41%)
Aug 02, 2011 8.773 8.813 8.668 8.704 79,141 -0.08(-0.87%)
Aug 01, 2011 8.704 8.790 8.704 8.780 39,774 +0.10(+1.18%)
Jul 29, 2011 8.607 8.693 8.607 8.678 61,264 +0.06(+0.65%)
Jul 28, 2011 8.602 8.688 8.576 8.622 51,835 -0.01(-0.06%)
Jul 27, 2011 8.663 8.663 8.545 8.627 130,128 -0.05(-0.59%)
Jul 26, 2011 8.729 8.745 8.658 8.678 92,234 -0.06(-0.64%)
Jul 25, 2011 8.734 8.790 8.704 8.734 116,898 -0.06(-0.64%)
Jul 22, 2011 8.770 8.790 8.770 8.790 55,996 -0.08(-0.92%)
Jul 21, 2011 8.836 8.898 8.734 8.872 89,153 +0.05(+0.52%)
Jul 20, 2011 8.806 8.831 8.739 8.826 53,226 +0.03(+0.29%)
Jul 19, 2011 8.724 8.826 8.699 8.801 52,450 +0.09(+1.00%)
Jul 18, 2011 8.775 8.811 8.617 8.714 91,247 -0.08(-0.87%)
Jul 15, 2011 8.806 8.809 8.719 8.790 71,064 -0.03(-0.29%)
Jul 14, 2011 8.796 8.821 8.760 8.816 72,010 +0.04(+0.41%)
Jul 13, 2011 8.801 8.801 8.699 8.780 86,889 +0.01(+0.12%)
Jul 12, 2011 8.745 8.801 8.739 8.770 43,406 +0.05(+0.53%)
Jul 11, 2011 8.704 8.750 8.607 8.724 103,436 -0.05(-0.52%)
Jul 08, 2011 8.796 8.796 8.734 8.770 47,939 -0.06(-0.64%)
Jul 07, 2011 8.821 8.826 8.796 8.826 68,741 +0.01(+0.06%)
Jul 06, 2011 8.831 8.887 8.821 8.821 87,435 +0.00(+0.00%)
Jul 05, 2011 8.928 8.928 8.821 8.821 71,219 -0.08(-0.86%)
Jul 01, 2011 9.041 9.041 8.811 8.898 95,398 -0.05(-0.51%)
Jun 30, 2011 8.887 8.944 8.729 8.944 184,611 +0.09(+0.98%)
Jun 29, 2011 8.990 8.995 8.750 8.857 106,684 -0.09(-0.97%)
Jun 28, 2011 8.841 8.949 8.821 8.944 52,533 +0.09(+0.98%)
Jun 27, 2011 8.811 8.857 8.780 8.857 54,689 +0.07(+0.81%)
Jun 24, 2011 8.852 8.867 8.781 8.785 47,953 -0.02(-0.23%)
Jun 23, 2011 8.801 8.841 8.765 8.806 67,232 -0.01(-0.06%)
Jun 22, 2011 8.790 8.816 8.745 8.811 50,246 +0.03(+0.29%)
Jun 21, 2011 8.811 8.821 8.699 8.785 88,454 -0.19(-2.16%)
Jun 20, 2011 9.010 9.010 8.946 8.979 91,251 -0.01(-0.06%)
Jun 17, 2011 8.923 9.000 8.923 8.984 37,860 +0.07(+0.80%)
Jun 16, 2011 8.974 9.005 8.862 8.913 91,525 -0.07(-0.74%)
Jun 15, 2011 9.005 9.015 8.943 8.979 89,600 -0.01(-0.06%)
Jun 14, 2011 9.000 9.013 8.923 8.984 71,775 -0.03(-0.28%)
Jun 13, 2011 9.087 9.087 8.990 9.010 98,807 -0.05(-0.51%)
Jun 10, 2011 9.061 9.071 8.984 9.056 38,898 -0.03(-0.34%)
Jun 09, 2011 9.087 9.122 9.087 9.087 46,197 +0.01(+0.08%)
Jun 08, 2011 9.087 9.132 9.015 9.080 53,692 -0.02(-0.24%)
Jun 07, 2011 9.141 9.153 9.035 9.102 40,091 -0.04(-0.44%)
Jun 06, 2011 9.138 9.153 9.010 9.142 152,789 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.