Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 192.71 193.06 191.47 192.37 1,213,060 +0.54(+0.28%)
Aug 30, 2017 190.40 192.47 189.84 191.84 1,126,291 +2.23(+1.17%)
Aug 29, 2017 186.16 189.92 185.95 189.61 918,649 +2.21(+1.18%)
Aug 28, 2017 187.03 187.76 186.49 187.40 713,302 +0.97(+0.52%)
Aug 25, 2017 186.41 187.55 185.92 186.43 684,489 +0.98(+0.53%)
Aug 24, 2017 186.67 186.70 184.53 185.45 666,599 -0.36(-0.19%)
Aug 23, 2017 186.94 187.40 184.85 185.81 1,131,700 -1.98(-1.06%)
Aug 22, 2017 185.75 188.08 185.58 187.80 781,718 +2.65(+1.43%)
Aug 21, 2017 184.85 185.39 183.84 185.15 1,092,967 +0.30(+0.16%)
Aug 18, 2017 184.15 186.26 183.68 184.85 1,036,876 +0.56(+0.31%)
Aug 17, 2017 187.54 187.94 184.29 184.29 1,145,871 -3.82(-2.03%)
Aug 16, 2017 187.93 189.33 187.85 188.11 790,876 +0.50(+0.27%)
Aug 15, 2017 187.11 188.68 186.68 187.61 805,730 +1.09(+0.58%)
Aug 14, 2017 184.81 186.68 184.81 186.52 1,231,640 +2.68(+1.46%)
Aug 11, 2017 182.51 185.58 182.28 183.84 1,266,589 +1.18(+0.65%)
Aug 10, 2017 184.67 184.85 182.64 182.66 1,237,184 -2.36(-1.28%)
Aug 09, 2017 185.37 185.44 183.64 185.01 1,135,270 -0.74(-0.40%)
Aug 08, 2017 187.14 187.95 185.50 185.75 1,399,085 -1.23(-0.66%)
Aug 07, 2017 187.54 187.54 186.28 186.98 1,101,676 -0.85(-0.45%)
Aug 04, 2017 187.74 188.87 185.23 187.83 1,615,991 -0.04(-0.02%)
Aug 03, 2017 187.66 188.19 186.90 187.87 1,215,478 -0.13(-0.07%)
Aug 02, 2017 185.75 188.16 185.12 187.99 1,495,533 +2.50(+1.35%)
Aug 01, 2017 187.51 187.91 184.77 185.49 1,311,238 -1.19(-0.63%)
Jul 31, 2017 186.98 187.38 186.39 186.68 929,524 -0.01(-0.00%)
Jul 28, 2017 186.34 187.50 185.47 186.68 1,199,491 +0.45(+0.24%)
Jul 27, 2017 191.36 191.83 185.05 186.24 2,645,723 -5.46(-2.85%)
Jul 26, 2017 192.76 192.79 191.55 191.70 745,761 -0.66(-0.35%)
Jul 25, 2017 191.84 193.46 191.72 192.36 1,001,094 +1.52(+0.79%)
Jul 24, 2017 190.32 191.49 189.91 190.85 1,154,439 +0.15(+0.08%)
Jul 21, 2017 189.16 190.78 188.18 190.69 1,377,022 +0.56(+0.30%)
Jul 20, 2017 191.31 191.53 189.65 190.13 2,201,942 -0.90(-0.47%)
Jul 19, 2017 189.46 191.09 188.53 191.03 2,915,437 +1.65(+0.87%)
Jul 18, 2017 193.07 193.07 189.29 189.38 2,485,821 -3.98(-2.06%)
Jul 17, 2017 193.15 194.25 189.82 193.36 3,163,659 -3.21(-1.63%)
Jul 14, 2017 194.95 196.92 194.62 196.57 1,114,469 +0.98(+0.50%)
Jul 13, 2017 195.94 196.11 194.91 195.59 1,089,627 -0.31(-0.16%)
Jul 12, 2017 196.40 196.74 195.50 195.91 1,149,584 +0.70(+0.36%)
Jul 11, 2017 196.60 196.75 194.15 195.21 1,298,691 -1.19(-0.61%)
Jul 10, 2017 195.62 197.40 195.36 196.40 1,134,730 +0.32(+0.16%)
Jul 07, 2017 194.07 196.51 193.28 196.08 1,191,464 +3.12(+1.62%)
Jul 06, 2017 194.99 195.62 192.61 192.96 1,672,431 -2.94(-1.50%)
Jul 05, 2017 195.08 196.78 194.75 195.90 1,303,821 +0.84(+0.43%)
Jul 03, 2017 196.06 196.77 195.06 195.06 1,105,151 +0.04(+0.02%)
Jun 30, 2017 194.26 195.94 193.88 195.02 1,574,281 +1.88(+0.98%)
Jun 29, 2017 194.72 194.72 192.93 193.14 1,754,091 -1.72(-0.88%)
Jun 28, 2017 194.00 195.02 193.19 194.86 1,630,662 +2.53(+1.32%)
Jun 27, 2017 192.96 193.94 192.29 192.33 1,718,507 -0.92(-0.48%)
Jun 26, 2017 194.18 194.98 192.93 193.25 1,389,192 +0.01(+0.00%)
Jun 23, 2017 189.69 194.69 189.57 193.24 2,838,611 +3.34(+1.76%)
Jun 22, 2017 188.26 190.84 187.19 189.91 2,259,221 -0.60(-0.32%)
Jun 21, 2017 186.65 191.91 184.41 190.51 3,938,450 +3.01(+1.60%)
Jun 20, 2017 188.84 189.34 187.50 187.50 2,611,632 -1.35(-0.71%)
Jun 19, 2017 189.10 189.27 186.74 188.85 2,589,113 +0.40(+0.21%)
Jun 16, 2017 188.76 189.68 187.61 188.44 2,057,817 +0.04(+0.02%)
Jun 15, 2017 186.06 188.73 185.99 188.40 1,431,008 +1.39(+0.74%)
Jun 14, 2017 188.10 188.10 185.93 187.01 1,240,005 -0.47(-0.25%)
Jun 13, 2017 187.91 188.58 186.61 187.48 1,352,901 +0.27(+0.14%)
Jun 12, 2017 184.54 187.41 183.75 187.21 2,056,852 +2.44(+1.32%)
Jun 09, 2017 184.32 185.41 183.47 184.77 1,688,764 +0.50(+0.27%)
Jun 08, 2017 185.25 182.89 184.27 2,206,428 -0.28(-0.15%)
Jun 07, 2017 182.00 184.69 181.21 184.55 2,430,282 +2.67(+1.47%)
Jun 06, 2017 180.20 183.44 179.80 181.88 2,368,235 +0.82(+0.46%)
Jun 05, 2017 181.43 182.98 180.89 181.06 1,922,445 -0.77(-0.42%)
Jun 02, 2017 178.18 183.42 178.01 181.83 3,381,398 +4.25(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.