Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.500 +0.070 (+1.58%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 2.620 2.620 2.620 0 +0.03(+1.17%)
Aug 25, 2021 2.590 2.590 2.590 0 -0.04(-1.71%)
Aug 24, 2021 2.635 2.635 2.600 2.635 6,000 +0.23(+9.77%)
Aug 23, 2021 2.393 2.409 2.393 2.400 2,909 +0.16(+7.32%)
Aug 20, 2021 2.236 2.236 2.236 2.236 197 +0.05(+2.11%)
Aug 19, 2021 2.261 2.261 2.190 2.190 2,500 -0.29(-11.64%)
Aug 17, 2021 2.479 2.479 2.479 30 -0.00(-0.06%)
Aug 16, 2021 2.505 2.505 2.480 2.480 910 -0.21(-7.87%)
Aug 13, 2021 2.700 2.700 2.692 2.692 500 -0.01(-0.30%)
Aug 12, 2021 2.700 2.700 2.700 2.700 4,050 -0.07(-2.58%)
Aug 11, 2021 2.690 2.772 2.690 2.772 19,853 +0.12(+4.58%)
Aug 10, 2021 2.655 2.664 2.650 2.650 9,500 +0.09(+3.46%)
Aug 06, 2021 2.561 2.561 2.561 0 -0.00(-0.02%)
Aug 05, 2021 2.526 2.562 2.526 2.562 801 +0.08(+3.22%)
Aug 04, 2021 2.527 2.547 2.477 2.482 2,800 -0.32(-11.36%)
Aug 02, 2021 2.800 2.800 2.800 0 +0.07(+2.41%)
Jul 30, 2021 2.760 2.760 2.734 2.734 8,250 +0.09(+3.58%)
Jul 28, 2021 2.640 2.640 2.640 0 +0.04(+1.53%)
Jul 27, 2021 2.591 2.600 2.560 2.600 4,150 +0.06(+2.35%)
Jul 26, 2021 2.360 2.540 2.360 2.540 2,500 +0.07(+2.79%)
Jul 23, 2021 2.471 2.471 2.471 2.471 3,704 +0.00(+0.18%)
Jul 22, 2021 2.466 2.466 2.466 2.466 500 +0.02(+0.67%)
Jul 21, 2021 2.450 2.450 2.450 2.450 625 +0.15(+6.45%)
Jul 20, 2021 2.277 2.346 2.277 2.301 2,250 -0.09(-3.65%)
Jul 16, 2021 2.389 2.389 2.389 18 -0.11(-4.28%)
Jul 15, 2021 2.506 2.542 2.496 2.496 5,180 -0.07(-2.76%)
Jul 14, 2021 2.588 2.588 2.567 2.567 600 -0.04(-1.36%)
Jul 13, 2021 2.602 2.602 2.602 2.602 212 -0.06(-2.11%)
Jul 12, 2021 2.658 2.658 2.658 2.658 1,000 +0.01(+0.23%)
Jul 09, 2021 2.659 2.659 2.652 2.652 500 +0.01(+0.45%)
Jul 08, 2021 2.668 2.668 2.640 2.640 1,290 +0.04(+1.59%)
Jul 07, 2021 2.706 2.706 2.570 2.599 76,257 -0.13(-4.75%)
Jul 06, 2021 2.728 2.830 2.728 2.728 499 -0.07(-2.49%)
Jul 02, 2021 2.800 2.800 2.798 2.798 2,316 -0.08(-2.64%)
Jun 30, 2021 2.874 2.874 2.874 0 +0.14(+4.98%)
Jun 29, 2021 2.700 2.790 2.700 2.737 9,860 +0.02(+0.79%)
Jun 28, 2021 2.755 2.755 2.676 2.716 5,151 -0.05(-1.96%)
Jun 24, 2021 2.770 2.770 2.770 0 -0.03(-1.06%)
Jun 23, 2021 2.610 2.834 2.610 2.800 895 +0.10(+3.60%)
Jun 22, 2021 2.740 2.740 2.703 2.703 466 -0.05(-1.68%)
Jun 21, 2021 2.690 2.749 2.690 2.749 4,315 -0.02(-0.76%)
Jun 18, 2021 2.763 2.770 2.763 2.770 1,188 +0.07(+2.51%)
Jun 17, 2021 2.913 2.913 2.702 2.702 10,000 -0.21(-7.21%)
Jun 16, 2021 2.912 2.912 2.912 2.912 174 +0.04(+1.54%)
Jun 15, 2021 2.868 2.868 2.868 2.868 950 +0.07(+2.33%)
Jun 14, 2021 2.861 2.870 2.803 2.803 2,510 -0.07(-2.34%)
Jun 10, 2021 2.870 2.870 2.870 0 +0.07(+2.50%)
Jun 09, 2021 2.683 2.800 2.683 2.800 715 +0.08(+3.02%)
Jun 07, 2021 2.718 2.718 2.718 60 -0.05(-1.74%)
Jun 04, 2021 2.781 2.781 2.740 2.766 13,900 -0.04(-1.43%)
Jun 03, 2021 2.788 2.806 2.788 2.806 2,830 +0.01(+0.44%)
Jun 02, 2021 2.817 2.854 2.794 2.794 4,926 -0.02(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.