Indicators

Itochu Corp (OP: ITOCF )

48.28 +1.10 (+2.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	45.21	48.28	45.21	47.18	2,898	+2.02(+4.47%)
Jun 24, 2024	46.23	46.23	45.16	45.16	2,557	-0.99(-2.15%)
Jun 21, 2024	46.15	46.31	45.60	46.15	1,050	-0.45(-0.97%)
Jun 20, 2024	45.00	47.13	45.00	46.60	2,379	-0.01(-0.02%)
Jun 18, 2024	46.61	46.61	45.35	46.61	1,495	+0.65(+1.41%)
Jun 17, 2024	47.41	47.43	45.96	45.96	1,329	-2.48(-5.12%)
Jun 14, 2024	48.28	48.44	46.03	48.44	8,735	+0.63(+1.32%)
Jun 12, 2024				47.81	772	+1.14(+2.44%)
Jun 11, 2024	46.67	46.67	46.67	46.67	2,824	-0.38(-0.81%)
Jun 10, 2024	47.07	47.90	45.59	47.05	8,111	+0.04(+0.09%)
Jun 07, 2024	48.37	48.37	47.01	47.01	1,258	+0.19(+0.41%)
Jun 06, 2024	46.94	47.10	46.82	46.82	5,085	-0.19(-0.41%)
Jun 05, 2024	47.74	47.74	47.01	47.01	952	-1.02(-2.12%)
Jun 04, 2024	49.32	49.32	48.03	48.03	1,772	-0.85(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.