Skip to main content

Itochu Corp (OP: ITOCF )

48.28 +1.10 (+2.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 45.21 48.28 45.21 47.18 2,898 +2.02(+4.47%)
Jun 24, 2024 46.23 46.23 45.16 45.16 2,557 -0.99(-2.15%)
Jun 21, 2024 46.15 46.31 45.60 46.15 1,050 -0.45(-0.97%)
Jun 20, 2024 45.00 47.13 45.00 46.60 2,379 -0.01(-0.02%)
Jun 18, 2024 46.61 46.61 45.35 46.61 1,495 +0.65(+1.41%)
Jun 17, 2024 47.41 47.43 45.96 45.96 1,329 -2.48(-5.12%)
Jun 14, 2024 48.28 48.44 46.03 48.44 8,735 +0.63(+1.32%)
Jun 12, 2024 47.81 772 +1.14(+2.44%)
Jun 11, 2024 46.67 46.67 46.67 46.67 2,824 -0.38(-0.81%)
Jun 10, 2024 47.07 47.90 45.59 47.05 8,111 +0.04(+0.09%)
Jun 07, 2024 48.37 48.37 47.01 47.01 1,258 +0.19(+0.41%)
Jun 06, 2024 46.94 47.10 46.82 46.82 5,085 -0.19(-0.41%)
Jun 05, 2024 47.74 47.74 47.01 47.01 952 -1.02(-2.12%)
Jun 04, 2024 49.32 49.32 48.03 48.03 1,772 -0.85(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.