Indicators

Yalla Group Ltd ADR (NY: YALA )

4.550 -0.030 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.470	4.570	4.450	4.550	131,647	-0.03(-0.66%)
Jun 27, 2024	4.650	4.650	4.540	4.580	149,447	-0.07(-1.51%)
Jun 26, 2024	4.580	4.670	4.530	4.650	180,236	+0.05(+1.09%)
Jun 25, 2024	4.510	4.600	4.495	4.600	165,422	+0.08(+1.77%)
Jun 24, 2024	4.450	4.560	4.450	4.520	361,448	+0.07(+1.57%)
Jun 21, 2024	4.430	4.550	4.420	4.450	322,362	+0.04(+0.91%)
Jun 20, 2024	4.410	4.435	4.390	4.410	113,237	-0.03(-0.68%)
Jun 18, 2024	4.510	4.520	4.420	4.440	157,110	-0.05(-1.11%)
Jun 17, 2024	4.580	4.580	4.490	4.490	378,490	-0.10(-2.18%)
Jun 14, 2024	4.610	4.665	4.560	4.590	353,582	-0.07(-1.50%)
Jun 13, 2024	4.580	4.685	4.580	4.660	337,332	+0.06(+1.30%)
Jun 12, 2024	4.680	4.745	4.580	4.600	359,233	-0.05(-1.08%)
Jun 11, 2024	4.610	4.650	4.590	4.650	270,873	+0.03(+0.65%)
Jun 10, 2024	4.610	4.650	4.610	4.620	89,309	-0.02(-0.43%)
Jun 07, 2024	4.660	4.660	4.610	4.640	161,811	-0.02(-0.43%)
Jun 06, 2024	4.730	4.780	4.660	4.660	186,658	-0.10(-2.10%)
Jun 05, 2024	4.710	4.790	4.700	4.760	214,469	+0.06(+1.28%)
Jun 04, 2024	4.700	4.720	4.620	4.700	212,327	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.