Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yalla Group Ltd ADR (NY: YALA )

4.435 -0.055 (-1.22%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.580 4.580 4.490 4.490 378,490 -0.10(-2.18%)
Jun 14, 2024 4.610 4.665 4.560 4.590 353,582 -0.07(-1.50%)
Jun 13, 2024 4.580 4.685 4.580 4.660 337,332 +0.06(+1.30%)
Jun 12, 2024 4.680 4.745 4.580 4.600 359,233 -0.05(-1.08%)
Jun 11, 2024 4.610 4.650 4.590 4.650 270,873 +0.03(+0.65%)
Jun 10, 2024 4.610 4.650 4.610 4.620 89,309 -0.02(-0.43%)
Jun 07, 2024 4.660 4.660 4.610 4.640 161,811 -0.02(-0.43%)
Jun 06, 2024 4.730 4.780 4.660 4.660 186,658 -0.10(-2.10%)
Jun 05, 2024 4.710 4.790 4.700 4.760 214,469 +0.06(+1.28%)
Jun 04, 2024 4.700 4.720 4.620 4.700 212,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.