Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.97 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.661 8.679 8.679 8.679 49,272 +0.06(+0.65%)
Aug 28, 2014 8.654 8.654 8.611 8.623 58,697 -0.01(-0.14%)
Aug 27, 2014 8.623 8.636 8.592 8.636 47,089 +0.04(+0.51%)
Aug 26, 2014 8.567 8.598 8.567 8.592 29,219 +0.03(+0.36%)
Aug 25, 2014 8.580 8.586 8.561 8.561 58,344 -0.02(-0.22%)
Aug 22, 2014 8.623 8.623 8.573 8.580 38,722 -0.02(-0.22%)
Aug 21, 2014 8.605 8.617 8.586 8.598 31,230 +0.00(+0.00%)
Aug 20, 2014 8.617 8.629 8.580 8.598 26,128 +0.00(+0.00%)
Aug 19, 2014 8.617 8.617 8.586 8.598 36,684 +0.01(+0.07%)
Aug 18, 2014 8.617 8.617 8.592 8.592 44,911 +0.00(+0.00%)
Aug 15, 2014 8.586 8.611 8.567 8.592 41,157 +0.01(+0.15%)
Aug 14, 2014 8.630 8.630 8.580 8.580 46,063 -0.01(-0.15%)
Aug 13, 2014 8.617 8.617 8.580 8.592 29,532 +0.01(+0.13%)
Aug 12, 2014 8.611 8.623 8.567 8.581 31,169 +0.01(+0.16%)
Aug 11, 2014 8.586 8.614 8.567 8.567 81,550 +0.00(+0.00%)
Aug 08, 2014 8.586 8.598 8.586 8.567 13,616 +0.01(+0.07%)
Aug 07, 2014 8.580 8.617 8.549 8.561 63,243 -0.02(-0.19%)
Aug 06, 2014 8.559 8.603 8.559 8.577 37,896 -0.02(-0.22%)
Aug 05, 2014 8.577 8.596 8.540 8.596 31,011 +0.02(+0.22%)
Aug 04, 2014 8.621 8.621 8.546 8.577 34,479 -0.01(-0.14%)
Aug 01, 2014 8.577 8.633 8.546 8.590 109,460 +0.04(+0.51%)
Jul 31, 2014 8.571 8.571 8.489 8.546 66,889 -0.03(-0.36%)
Jul 30, 2014 8.627 8.627 8.546 8.577 83,743 -0.04(-0.50%)
Jul 29, 2014 8.701 8.707 8.621 8.621 38,950 -0.07(-0.78%)
Jul 28, 2014 8.695 8.695 8.658 8.689 35,027 +0.01(+0.07%)
Jul 25, 2014 8.683 8.683 8.633 8.683 43,592 +0.07(+0.79%)
Jul 24, 2014 8.639 8.676 8.614 8.614 79,173 -0.07(-0.86%)
Jul 23, 2014 8.670 8.720 8.652 8.689 12,564 +0.01(+0.07%)
Jul 22, 2014 8.621 8.683 8.608 8.683 83,396 +0.04(+0.43%)
Jul 21, 2014 8.602 8.645 8.602 8.645 31,069 +0.06(+0.65%)
Jul 18, 2014 8.577 8.590 8.559 8.590 49,027 +0.04(+0.43%)
Jul 17, 2014 8.577 8.596 8.546 8.552 83,906 -0.03(-0.36%)
Jul 16, 2014 8.515 8.583 8.515 8.583 43,431 +0.06(+0.65%)
Jul 15, 2014 8.503 8.559 8.503 8.528 47,176 +0.00(+0.00%)
Jul 14, 2014 8.528 8.564 8.528 8.528 37,669 +0.00(+0.00%)
Jul 11, 2014 8.484 8.540 8.484 8.528 67,186 +0.04(+0.44%)
Jul 10, 2014 8.528 8.540 8.490 8.490 70,350 +0.00(+0.03%)
Jul 09, 2014 8.519 8.519 8.488 8.488 51,282 -0.03(-0.36%)
Jul 08, 2014 8.537 8.556 8.513 8.519 81,566 +0.01(+0.07%)
Jul 07, 2014 8.469 8.599 8.469 8.513 94,148 +0.05(+0.58%)
Jul 03, 2014 8.611 8.463 8.463 8.463 180,399 -0.18(-2.14%)
Jul 02, 2014 8.722 8.722 8.617 8.648 118,197 -0.07(-0.78%)
Jul 01, 2014 8.771 8.771 8.710 8.716 54,867 -0.02(-0.21%)
Jun 30, 2014 8.771 8.783 8.728 8.735 56,876 +0.01(+0.07%)
Jun 27, 2014 8.735 8.778 8.710 8.728 49,692 +0.02(+0.28%)
Jun 26, 2014 8.784 8.784 8.704 8.704 44,747 -0.05(-0.56%)
Jun 25, 2014 8.741 8.753 8.734 8.753 30,239 +0.05(+0.57%)
Jun 24, 2014 8.710 8.722 8.685 8.704 44,006 +0.02(+0.28%)
Jun 23, 2014 8.691 8.746 8.679 8.679 91,655 +0.01(+0.07%)
Jun 20, 2014 8.722 8.722 8.648 8.673 63,740 -0.01(-0.07%)
Jun 19, 2014 8.759 8.778 8.679 8.679 91,285 -0.08(-0.91%)
Jun 18, 2014 8.784 8.784 8.741 8.759 40,580 +0.01(+0.07%)
Jun 17, 2014 8.821 8.821 8.753 8.753 52,424 -0.03(-0.35%)
Jun 16, 2014 8.827 8.827 8.784 8.784 25,163 -0.02(-0.21%)
Jun 13, 2014 8.852 8.852 8.796 8.802 40,534 -0.03(-0.35%)
Jun 12, 2014 8.827 8.833 8.802 8.833 28,786 +0.02(+0.21%)
Jun 11, 2014 8.796 8.827 8.784 8.815 31,409 +0.00(+0.03%)
Jun 10, 2014 8.775 8.812 8.775 8.812 24,277 +0.02(+0.28%)
Jun 06, 2014 8.831 8.831 8.788 8.788 34,174 +0.00(+0.00%)
Jun 05, 2014 8.788 8.831 8.769 8.788 19,237 +0.02(+0.21%)
Jun 04, 2014 8.831 8.831 8.757 8.769 31,496 -0.06(-0.69%)
Jun 03, 2014 8.861 8.880 8.818 8.831 59,440 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.