Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.382 8.469 8.318 8.318 50,319 -0.02(-0.28%)
Aug 30, 2011 8.266 8.341 8.266 8.341 11,724 +0.03(+0.42%)
Aug 29, 2011 8.312 8.318 8.277 8.306 34,278 +0.02(+0.21%)
Aug 26, 2011 8.161 8.295 8.155 8.289 37,880 +0.14(+1.76%)
Aug 25, 2011 8.208 8.208 8.144 8.145 62,743 -0.10(-1.18%)
Aug 24, 2011 8.254 8.312 8.219 8.242 48,345 -0.02(-0.28%)
Aug 23, 2011 8.219 8.283 8.219 8.266 20,111 +0.06(+0.71%)
Aug 22, 2011 8.178 8.213 8.167 8.208 44,309 +0.06(+0.79%)
Aug 19, 2011 8.120 8.178 8.109 8.144 27,429 +0.02(+0.29%)
Aug 18, 2011 8.027 8.132 8.027 8.120 34,865 -0.02(-0.29%)
Aug 17, 2011 8.120 8.144 8.109 8.144 27,802 +0.06(+0.79%)
Aug 16, 2011 8.132 8.149 8.027 8.080 60,128 -0.09(-1.14%)
Aug 15, 2011 8.138 8.190 8.120 8.173 26,037 +0.03(+0.43%)
Aug 12, 2011 8.242 8.242 8.080 8.138 47,069 +0.00(+0.00%)
Aug 11, 2011 8.097 8.295 8.091 8.138 90,713 -0.06(-0.71%)
Aug 10, 2011 8.016 8.231 8.016 8.196 22,590 +0.10(+1.22%)
Aug 09, 2011 8.039 8.132 7.852 8.097 72,148 +0.25(+3.19%)
Aug 08, 2011 8.039 8.039 7.836 7.847 68,933 -0.25(-3.09%)
Aug 05, 2011 8.016 8.196 7.952 8.097 83,701 +0.12(+1.46%)
Aug 04, 2011 8.202 8.271 7.899 7.981 281,967 -0.28(-3.45%)
Aug 03, 2011 8.289 8.289 8.224 8.266 40,112 +0.03(+0.35%)
Aug 02, 2011 8.242 8.312 8.237 8.237 15,631 +0.04(+0.50%)
Aug 01, 2011 8.132 8.213 8.115 8.196 52,612 +0.13(+1.66%)
Jul 29, 2011 8.068 8.068 7.975 8.062 39,757 +0.00(+0.00%)
Jul 28, 2011 8.022 8.062 7.987 8.062 56,567 +0.02(+0.22%)
Jul 27, 2011 8.080 8.080 7.923 8.045 47,010 -0.03(-0.36%)
Jul 26, 2011 8.178 8.225 7.998 8.074 122,621 -0.13(-1.56%)
Jul 25, 2011 8.190 8.237 8.178 8.202 36,970 -0.05(-0.56%)
Jul 22, 2011 8.248 8.254 8.242 8.248 9,752 +0.02(+0.28%)
Jul 21, 2011 8.219 8.253 8.208 8.225 37,464 +0.00(+0.00%)
Jul 20, 2011 8.225 8.225 8.196 8.225 16,384 +0.02(+0.28%)
Jul 19, 2011 8.149 8.202 8.149 8.202 13,981 +0.06(+0.71%)
Jul 18, 2011 8.213 8.219 8.138 8.144 112,520 -0.08(-0.92%)
Jul 15, 2011 8.184 8.225 8.184 8.219 23,839 +0.01(+0.07%)
Jul 14, 2011 8.231 8.231 8.189 8.213 27,455 +0.00(+0.00%)
Jul 13, 2011 8.237 8.289 8.202 8.213 20,697 -0.08(-0.91%)
Jul 12, 2011 8.335 8.335 8.242 8.289 20,133 +0.00(+0.00%)
Jul 11, 2011 8.359 8.359 8.283 8.289 35,534 -0.03(-0.42%)
Jul 08, 2011 8.271 8.359 8.254 8.324 31,718 +0.05(+0.66%)
Jul 07, 2011 8.283 8.301 8.253 8.269 27,582 +0.02(+0.18%)
Jul 06, 2011 8.231 8.254 8.208 8.254 7,277 +0.07(+0.82%)
Jul 05, 2011 8.138 8.254 8.138 8.187 21,067 +0.02(+0.21%)
Jul 01, 2011 8.155 8.202 8.144 8.170 23,054 +0.03(+0.39%)
Jun 30, 2011 8.167 8.167 8.089 8.138 21,714 +0.04(+0.50%)
Jun 29, 2011 8.138 8.167 8.087 8.097 34,355 -0.05(-0.57%)
Jun 28, 2011 8.051 8.231 8.051 8.144 54,085 +0.08(+0.94%)
Jun 27, 2011 8.080 8.115 8.051 8.068 61,529 -0.01(-0.07%)
Jun 24, 2011 8.056 8.097 8.051 8.074 22,096 -0.02(-0.29%)
Jun 23, 2011 8.097 8.103 8.039 8.097 50,498 -0.01(-0.07%)
Jun 22, 2011 8.033 8.115 8.033 8.103 54,695 +0.07(+0.87%)
Jun 21, 2011 7.946 8.033 7.934 8.033 49,452 +0.09(+1.17%)
Jun 20, 2011 7.946 7.975 7.940 7.940 20,484 -0.02(-0.29%)
Jun 17, 2011 7.940 7.963 7.917 7.963 28,616 +0.02(+0.29%)
Jun 16, 2011 7.934 7.975 7.934 7.940 30,858 +0.02(+0.29%)
Jun 15, 2011 7.934 7.969 7.899 7.917 52,228 -0.02(-0.22%)
Jun 14, 2011 7.929 7.963 7.882 7.934 39,747 +0.02(+0.22%)
Jun 13, 2011 7.981 7.981 7.899 7.917 84,515 -0.09(-1.08%)
Jun 10, 2011 8.074 8.097 7.987 8.003 51,428 -0.06(-0.73%)
Jun 09, 2011 8.091 8.109 8.062 8.062 25,184 -0.06(-0.72%)
Jun 08, 2011 8.167 8.184 8.115 8.120 40,695 -0.10(-1.20%)
Jun 07, 2011 8.202 8.219 8.184 8.219 32,724 +0.01(+0.14%)
Jun 06, 2011 8.196 8.213 8.173 8.208 32,958 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.