Indicators

Sasol Ltd ADR (NY: SSL )

7.522 -0.088 (-1.16%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.690	7.690	7.530	7.610	429,948	-0.20(-2.56%)
Jun 24, 2024	7.740	7.825	7.690	7.810	556,650	+0.17(+2.23%)
Jun 21, 2024	7.690	7.715	7.515	7.640	739,291	-0.05(-0.65%)
Jun 20, 2024	7.500	7.900	7.500	7.690	1,552,623	+0.44(+6.07%)
Jun 18, 2024	6.980	7.275	6.980	7.250	1,026,004	+0.51(+7.57%)
Jun 17, 2024	6.700	6.800	6.655	6.740	523,281	+0.16(+2.43%)
Jun 14, 2024	6.320	6.590	6.290	6.580	703,423	+0.14(+2.17%)
Jun 13, 2024	6.460	6.460	6.360	6.440	467,145	-0.07(-1.08%)
Jun 12, 2024	6.640	6.650	6.480	6.510	419,406	+0.03(+0.46%)
Jun 11, 2024	6.420	6.540	6.310	6.480	657,891	+0.08(+1.25%)
Jun 10, 2024	6.410	6.450	6.380	6.400	257,473	-0.01(-0.16%)
Jun 07, 2024	6.410	6.490	6.385	6.410	423,463	-0.01(-0.16%)
Jun 06, 2024	6.380	6.460	6.375	6.420	460,121	+0.08(+1.26%)
Jun 05, 2024	6.310	6.355	6.240	6.340	549,844	+0.07(+1.12%)
Jun 04, 2024	6.240	6.360	6.215	6.270	963,489	-0.08(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.