Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd ADR (NY: SSL )

7.115 +0.375 (+5.56%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 6.700 6.800 6.655 6.740 523,281 +0.16(+2.43%)
Jun 14, 2024 6.320 6.590 6.290 6.580 703,423 +0.14(+2.17%)
Jun 13, 2024 6.460 6.460 6.360 6.440 467,145 -0.07(-1.08%)
Jun 12, 2024 6.640 6.650 6.480 6.510 419,406 +0.03(+0.46%)
Jun 11, 2024 6.420 6.540 6.310 6.480 657,891 +0.08(+1.25%)
Jun 10, 2024 6.410 6.450 6.380 6.400 257,473 -0.01(-0.16%)
Jun 07, 2024 6.410 6.490 6.385 6.410 423,463 -0.01(-0.16%)
Jun 06, 2024 6.380 6.460 6.375 6.420 460,121 +0.08(+1.26%)
Jun 05, 2024 6.310 6.355 6.240 6.340 549,844 +0.07(+1.12%)
Jun 04, 2024 6.240 6.360 6.215 6.270 963,489 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.