Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.744 8.821 8.739 8.775 173,829 +0.04(+0.47%)
Aug 30, 2016 8.836 8.851 8.714 8.734 157,969 -0.07(-0.75%)
Aug 29, 2016 8.816 8.877 8.770 8.800 283,992 +0.03(+0.29%)
Aug 26, 2016 8.770 8.856 8.760 8.775 249,216 +0.04(+0.47%)
Aug 25, 2016 8.806 8.815 8.729 8.734 134,958 -0.05(-0.58%)
Aug 24, 2016 8.811 8.831 8.775 8.785 173,600 -0.02(-0.23%)
Aug 23, 2016 8.821 8.851 8.800 8.806 162,707 -0.02(-0.17%)
Aug 22, 2016 8.729 8.856 8.709 8.821 293,794 +0.07(+0.81%)
Aug 19, 2016 8.770 8.770 8.678 8.750 143,263 -0.01(-0.12%)
Aug 18, 2016 8.683 8.775 8.643 8.760 213,453 +0.10(+1.12%)
Aug 17, 2016 8.709 8.719 8.627 8.663 216,573 -0.04(-0.47%)
Aug 16, 2016 8.627 8.704 8.582 8.704 225,453 +0.07(+0.83%)
Aug 15, 2016 8.704 8.704 8.627 8.633 240,838 -0.02(-0.24%)
Aug 12, 2016 8.699 8.734 8.648 8.653 194,260 -0.02(-0.18%)
Aug 11, 2016 8.577 8.696 8.577 8.668 229,048 +0.10(+1.19%)
Aug 10, 2016 8.760 8.795 8.526 8.566 555,193 -0.21(-2.38%)
Aug 09, 2016 8.755 8.800 8.729 8.775 227,404 +0.09(+0.98%)
Aug 08, 2016 8.796 8.831 8.675 8.690 295,664 -0.10(-1.09%)
Aug 05, 2016 8.847 8.852 8.730 8.786 142,287 -0.04(-0.46%)
Aug 04, 2016 8.700 8.836 8.700 8.826 184,247 +0.11(+1.22%)
Aug 03, 2016 8.735 8.776 8.680 8.720 173,570 -0.01(-0.06%)
Aug 02, 2016 8.831 8.837 8.695 8.725 242,783 -0.12(-1.37%)
Aug 01, 2016 8.862 8.872 8.806 8.847 196,336 -0.03(-0.34%)
Jul 29, 2016 8.801 8.902 8.786 8.877 200,282 +0.11(+1.27%)
Jul 28, 2016 8.654 8.771 8.645 8.766 167,778 +0.10(+1.17%)
Jul 27, 2016 8.867 8.887 8.660 8.664 430,769 -0.17(-1.95%)
Jul 26, 2016 8.821 8.877 8.806 8.837 247,393 +0.05(+0.52%)
Jul 25, 2016 8.700 8.821 8.680 8.791 208,420 +0.07(+0.75%)
Jul 22, 2016 8.690 8.745 8.640 8.725 145,389 +0.06(+0.64%)
Jul 21, 2016 8.745 8.798 8.609 8.670 222,686 -0.07(-0.75%)
Jul 20, 2016 8.700 8.735 8.664 8.735 221,418 +0.08(+0.88%)
Jul 19, 2016 8.594 8.659 8.563 8.659 152,793 +0.09(+1.06%)
Jul 18, 2016 8.518 8.578 8.477 8.568 202,959 +0.09(+1.07%)
Jul 15, 2016 8.563 8.585 8.310 8.477 568,716 -0.11(-1.30%)
Jul 14, 2016 8.675 8.700 8.563 8.589 200,331 -0.02(-0.24%)
Jul 13, 2016 8.573 8.624 8.563 8.609 216,679 +0.03(+0.35%)
Jul 12, 2016 8.604 8.659 8.573 8.578 312,727 +0.00(+0.00%)
Jul 11, 2016 8.675 8.705 8.578 8.578 430,668 -0.08(-0.88%)
Jul 08, 2016 8.670 8.644 8.568 8.654 231,408 +0.01(+0.12%)
Jul 07, 2016 8.791 8.791 8.604 8.644 397,290 -0.11(-1.29%)
Jul 06, 2016 8.742 8.817 8.742 8.757 369,878 -0.05(-0.57%)
Jul 05, 2016 8.691 8.847 8.636 8.807 450,557 +0.12(+1.33%)
Jul 01, 2016 8.611 8.691 8.691 8.691 499,537 +0.16(+1.83%)
Jun 30, 2016 8.460 8.601 8.425 8.535 593,370 +0.15(+1.74%)
Jun 29, 2016 8.505 8.525 8.324 8.389 362,554 -0.03(-0.30%)
Jun 28, 2016 8.264 8.415 8.228 8.415 552,765 +0.24(+2.96%)
Jun 27, 2016 8.193 8.218 8.077 8.173 400,200 -0.05(-0.55%)
Jun 24, 2016 8.103 8.304 8.062 8.218 408,386 -0.03(-0.31%)
Jun 23, 2016 8.269 8.274 8.198 8.243 239,148 +0.05(+0.55%)
Jun 22, 2016 8.183 8.221 8.143 8.198 158,427 +0.05(+0.62%)
Jun 21, 2016 8.133 8.198 8.077 8.148 177,319 +0.03(+0.31%)
Jun 20, 2016 8.133 8.133 8.057 8.123 205,134 +0.04(+0.50%)
Jun 17, 2016 8.032 8.118 8.032 8.082 104,086 +0.04(+0.50%)
Jun 16, 2016 8.047 8.062 7.998 8.042 212,935 +0.01(+0.06%)
Jun 15, 2016 8.012 8.037 7.982 8.037 141,783 +0.06(+0.69%)
Jun 14, 2016 8.012 8.048 7.936 7.982 258,720 -0.05(-0.63%)
Jun 13, 2016 8.077 8.108 8.032 8.032 192,244 -0.05(-0.56%)
Jun 10, 2016 8.093 8.173 8.077 8.077 220,807 -0.02(-0.19%)
Jun 09, 2016 8.243 8.243 8.067 8.093 436,417 -0.19(-2.31%)
Jun 08, 2016 8.239 8.284 8.154 8.284 226,816 +0.06(+0.73%)
Jun 07, 2016 8.159 8.239 8.094 8.224 256,424 +0.08(+0.92%)
Jun 06, 2016 8.134 8.149 8.053 8.149 212,595 +0.02(+0.18%)
Jun 03, 2016 8.154 8.159 8.104 8.134 174,547 -0.02(-0.25%)
Jun 02, 2016 8.018 8.159 8.018 8.154 360,846 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.