Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.416 6.480 6.409 6.452 335,911 +0.01(+0.11%)
Aug 28, 2020 6.480 6.487 6.430 6.444 331,310 -0.04(-0.66%)
Aug 27, 2020 6.430 6.523 6.430 6.487 243,730 +0.04(+0.67%)
Aug 26, 2020 6.430 6.459 6.413 6.444 242,989 +0.01(+0.11%)
Aug 25, 2020 6.487 6.487 6.409 6.437 229,582 -0.01(-0.11%)
Aug 24, 2020 6.495 6.509 6.409 6.444 407,364 -0.03(-0.44%)
Aug 21, 2020 6.487 6.516 6.459 6.473 281,509 -0.03(-0.41%)
Aug 20, 2020 6.443 6.500 6.436 6.500 307,141 +0.03(+0.44%)
Aug 19, 2020 6.464 6.585 6.464 6.471 611,970 +0.01(+0.22%)
Aug 18, 2020 6.450 6.486 6.450 6.457 192,460 -0.02(-0.33%)
Aug 17, 2020 6.443 6.479 6.436 6.479 236,355 +0.05(+0.77%)
Aug 14, 2020 6.436 6.436 6.400 6.429 315,264 -0.02(-0.33%)
Aug 13, 2020 6.436 6.479 6.422 6.450 413,996 +0.01(+0.22%)
Aug 12, 2020 6.400 6.471 6.400 6.436 492,247 +0.08(+1.23%)
Aug 11, 2020 6.372 6.407 6.351 6.358 356,678 +0.01(+0.22%)
Aug 10, 2020 6.301 6.346 6.287 6.343 456,726 +0.04(+0.68%)
Aug 07, 2020 6.336 6.342 6.294 6.301 305,280 -0.04(-0.56%)
Aug 06, 2020 6.329 6.351 6.315 6.336 322,212 -0.01(-0.11%)
Aug 05, 2020 6.301 6.343 6.301 6.343 413,995 +0.04(+0.68%)
Aug 04, 2020 6.301 6.322 6.294 6.301 238,249 -0.01(-0.11%)
Aug 03, 2020 6.294 6.329 6.265 6.308 498,661 +0.04(+0.68%)
Jul 31, 2020 6.343 6.350 6.173 6.265 659,918 -0.02(-0.34%)
Jul 30, 2020 6.237 6.287 6.194 6.287 482,871 +0.03(+0.45%)
Jul 29, 2020 6.251 6.272 6.237 6.258 301,191 +0.03(+0.46%)
Jul 28, 2020 6.187 6.237 6.187 6.230 261,214 +0.04(+0.57%)
Jul 27, 2020 6.187 6.230 6.181 6.194 328,266 +0.04(+0.69%)
Jul 24, 2020 6.215 6.233 6.130 6.151 551,502 -0.08(-1.26%)
Jul 23, 2020 6.287 6.287 6.194 6.230 318,046 -0.03(-0.54%)
Jul 22, 2020 6.270 6.277 6.228 6.263 270,416 +0.01(+0.23%)
Jul 21, 2020 6.249 6.306 6.235 6.249 365,745 +0.03(+0.45%)
Jul 20, 2020 6.136 6.242 6.136 6.221 370,759 +0.05(+0.80%)
Jul 17, 2020 6.172 6.186 6.115 6.172 419,380 +0.02(+0.34%)
Jul 16, 2020 6.150 6.172 6.108 6.150 506,496 -0.01(-0.23%)
Jul 15, 2020 6.207 6.214 6.150 6.165 383,261 +0.01(+0.23%)
Jul 14, 2020 6.101 6.157 6.066 6.150 447,887 +0.04(+0.69%)
Jul 13, 2020 6.214 6.313 6.101 6.108 604,632 -0.08(-1.37%)
Jul 10, 2020 6.172 6.200 6.150 6.193 321,411 +0.01(+0.23%)
Jul 09, 2020 6.207 6.249 6.179 6.179 382,021 -0.04(-0.68%)
Jul 08, 2020 6.193 6.227 6.179 6.221 198,815 +0.04(+0.57%)
Jul 07, 2020 6.249 6.263 6.172 6.186 384,771 -0.06(-1.02%)
Jul 06, 2020 6.235 6.265 6.207 6.249 267,007 +0.05(+0.80%)
Jul 02, 2020 6.179 6.242 6.172 6.200 386,629 +0.08(+1.27%)
Jul 01, 2020 6.101 6.154 6.101 6.122 326,637 +0.02(+0.35%)
Jun 30, 2020 6.059 6.122 6.031 6.101 908,985 +0.08(+1.29%)
Jun 29, 2020 5.939 6.045 5.918 6.023 492,648 +0.08(+1.30%)
Jun 26, 2020 5.988 6.016 5.911 5.946 509,409 -0.04(-0.71%)
Jun 25, 2020 5.967 5.988 5.918 5.988 224,297 +0.01(+0.12%)
Jun 24, 2020 6.016 6.031 5.939 5.981 353,239 -0.09(-1.51%)
Jun 23, 2020 6.038 6.073 6.038 6.073 367,882 +0.06(+0.94%)
Jun 22, 2020 5.974 6.016 5.960 6.016 304,376 +0.04(+0.74%)
Jun 19, 2020 6.007 6.020 5.951 5.972 369,500 -0.01(-0.12%)
Jun 18, 2020 6.000 6.000 5.944 5.979 321,610 -0.03(-0.47%)
Jun 17, 2020 6.056 6.056 5.993 6.007 425,788 +0.00(+0.00%)
Jun 16, 2020 6.056 6.115 5.972 6.007 461,770 +0.09(+1.54%)
Jun 15, 2020 5.755 5.937 5.678 5.916 396,015 +0.07(+1.20%)
Jun 12, 2020 5.881 5.944 5.783 5.846 463,020 +0.10(+1.70%)
Jun 11, 2020 5.902 5.909 5.741 5.748 916,927 -0.27(-4.42%)
Jun 10, 2020 6.035 6.042 5.965 6.014 719,861 +0.01(+0.23%)
Jun 09, 2020 6.021 6.028 5.979 6.000 525,555 -0.03(-0.58%)
Jun 08, 2020 6.049 6.077 5.965 6.035 690,510 +0.04(+0.70%)
Jun 05, 2020 6.000 6.014 5.944 5.993 500,771 +0.08(+1.42%)
Jun 04, 2020 5.895 5.916 5.860 5.909 438,939 -0.02(-0.35%)
Jun 03, 2020 5.881 5.937 5.874 5.930 615,818 +0.06(+1.07%)
Jun 02, 2020 5.937 5.958 5.630 5.867 1,956,634 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.