Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.100 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.776 4.784 4.747 4.759 1,070,708 +0.01(+0.16%)
Aug 30, 2006 4.769 4.791 4.742 4.752 1,272,395 -0.01(-0.16%)
Aug 29, 2006 4.754 4.766 4.717 4.759 1,022,496 +0.03(+0.74%)
Aug 28, 2006 4.729 4.764 4.709 4.724 1,096,020 +0.00(+0.00%)
Aug 25, 2006 4.742 4.759 4.707 4.724 1,162,713 -0.00(-0.11%)
Aug 24, 2006 4.729 4.742 4.704 4.729 1,075,931 +0.02(+0.53%)
Aug 23, 2006 4.742 4.742 4.689 4.704 1,061,066 -0.04(-0.79%)
Aug 22, 2006 4.709 4.742 4.694 4.742 1,222,174 +0.02(+0.42%)
Aug 21, 2006 4.722 4.729 4.684 4.722 1,147,848 +0.01(+0.16%)
Aug 18, 2006 4.684 4.714 4.667 4.714 1,071,110 +0.04(+0.96%)
Aug 17, 2006 4.679 4.684 4.632 4.669 1,106,064 +0.01(+0.32%)
Aug 16, 2006 4.689 4.699 4.632 4.654 1,434,307 -0.00(-0.05%)
Aug 15, 2006 4.649 4.687 4.622 4.657 1,461,627 +0.04(+0.81%)
Aug 14, 2006 4.627 4.652 4.607 4.620 940,938 +0.01(+0.32%)
Aug 11, 2006 4.615 4.615 4.570 4.605 687,021 +0.00(+0.11%)
Aug 10, 2006 4.570 4.607 4.555 4.600 987,141 +0.00(+0.00%)
Aug 09, 2006 4.615 4.640 4.572 4.600 1,353,150 -0.00(-0.11%)
Aug 08, 2006 4.615 4.615 4.580 4.605 787,864 +0.00(+0.00%)
Aug 07, 2006 4.612 4.615 4.577 4.605 930,893 -0.01(-0.27%)
Aug 04, 2006 4.610 4.617 4.592 4.617 880,673 +0.01(+0.27%)
Aug 03, 2006 4.582 4.605 4.550 4.605 728,001 +0.02(+0.49%)
Aug 02, 2006 4.540 4.582 4.510 4.582 920,046 +0.05(+1.15%)
Aug 01, 2006 4.527 4.530 4.488 4.530 853,352 +0.00(+0.05%)
Jul 31, 2006 4.540 4.540 4.490 4.527 1,019,684 -0.00(-0.05%)
Jul 28, 2006 4.505 4.535 4.485 4.530 764,964 +0.04(+0.89%)
Jul 27, 2006 4.448 4.495 4.443 4.490 686,619 +0.06(+1.35%)
Jul 26, 2006 4.418 4.443 4.415 4.430 856,566 +0.01(+0.17%)
Jul 25, 2006 4.440 4.465 4.406 4.423 1,250,298 -0.02(-0.39%)
Jul 24, 2006 4.411 4.443 4.393 4.440 740,054 +0.05(+1.08%)
Jul 21, 2006 4.430 4.430 4.371 4.393 747,688 -0.02(-0.51%)
Jul 20, 2006 4.488 4.488 4.406 4.415 773,401 -0.06(-1.28%)
Jul 19, 2006 4.428 4.485 4.408 4.473 783,445 +0.05(+1.07%)
Jul 18, 2006 4.430 4.468 4.368 4.425 917,233 -0.00(-0.11%)
Jul 17, 2006 4.463 4.470 4.413 4.430 732,421 -0.04(-0.95%)
Jul 14, 2006 4.515 4.523 4.453 4.473 720,368 -0.02(-0.50%)
Jul 13, 2006 4.540 4.540 4.468 4.495 719,564 -0.02(-0.50%)
Jul 12, 2006 4.535 4.535 4.480 4.518 944,955 +0.01(+0.17%)
Jul 11, 2006 4.523 4.523 4.495 4.510 557,250 +0.01(+0.28%)
Jul 10, 2006 4.552 4.552 4.483 4.498 789,873 -0.04(-0.88%)
Jul 07, 2006 4.527 4.540 4.505 4.537 580,553 +0.02(+0.44%)
Jul 06, 2006 4.530 4.530 4.475 4.518 693,851 +0.01(+0.28%)
Jul 05, 2006 4.567 4.567 4.470 4.505 632,782 -0.05(-1.09%)
Jul 03, 2006 4.518 4.615 4.515 4.555 1,962,631 +0.05(+1.10%)
Jun 30, 2006 4.600 4.600 4.483 4.505 1,148,249 +0.02(+0.56%)
Jun 29, 2006 4.418 4.480 4.418 4.480 809,158 +0.08(+1.75%)
Jun 28, 2006 4.408 4.448 4.368 4.403 880,673 -0.01(-0.23%)
Jun 27, 2006 4.383 4.433 4.373 4.413 1,253,914 +0.04(+1.03%)
Jun 26, 2006 4.381 4.401 4.343 4.368 850,540 -0.00(-0.06%)
Jun 23, 2006 4.328 4.383 4.313 4.371 1,040,576 +0.05(+1.09%)
Jun 22, 2006 4.398 4.401 4.301 4.323 1,295,698 -0.06(-1.31%)
Jun 21, 2006 4.381 4.406 4.368 4.381 1,102,448 -0.10(-2.17%)
Jun 20, 2006 4.478 4.495 4.453 4.478 988,346 +0.02(+0.39%)
Jun 19, 2006 4.535 4.537 4.445 4.460 911,609 -0.06(-1.32%)
Jun 16, 2006 4.518 4.542 4.440 4.520 705,502 +0.01(+0.22%)
Jun 15, 2006 4.505 4.518 4.470 4.510 878,262 -0.03(-0.71%)
Jun 14, 2006 4.430 4.542 4.391 4.542 1,128,964 +0.13(+2.99%)
Jun 13, 2006 4.443 4.470 4.376 4.411 946,964 -0.06(-1.28%)
Jun 12, 2006 4.500 4.500 4.453 4.468 734,831 -0.01(-0.28%)
Jun 09, 2006 4.480 4.480 4.463 4.480 709,520 +0.00(+0.06%)
Jun 08, 2006 4.488 4.500 4.418 4.478 1,057,048 +0.00(+0.11%)
Jun 07, 2006 4.480 4.488 4.455 4.473 931,295 -0.01(-0.17%)
Jun 06, 2006 4.480 4.495 4.443 4.480 953,392 -0.02(-0.50%)
Jun 05, 2006 4.510 4.527 4.468 4.503 739,652 -0.00(-0.06%)
Jun 02, 2006 4.505 4.530 4.500 4.505 888,708 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.