Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 10.19 10.19 10.19 0 -0.06(-0.54%)
Aug 30, 2018 10.25 10.26 10.20 10.25 72,724 +0.01(+0.06%)
Aug 29, 2018 10.23 10.30 10.21 10.24 107,375 +0.02(+0.24%)
Aug 28, 2018 10.20 10.22 10.17 10.22 74,445 +0.05(+0.48%)
Aug 27, 2018 10.25 10.26 10.16 10.17 63,011 -0.07(-0.72%)
Aug 24, 2018 10.23 10.26 10.18 10.24 59,561 +0.05(+0.48%)
Aug 23, 2018 10.20 10.26 10.17 10.19 70,273 -0.04(-0.37%)
Aug 22, 2018 10.22 10.27 10.20 10.23 58,795 +0.01(+0.12%)
Aug 21, 2018 10.29 10.30 10.22 10.22 84,645 -0.08(-0.77%)
Aug 20, 2018 10.23 10.30 10.22 10.30 78,750 +0.10(+0.96%)
Aug 17, 2018 10.14 10.22 10.14 10.20 56,005 +0.05(+0.48%)
Aug 16, 2018 10.14 10.18 10.13 10.15 65,935 +0.06(+0.56%)
Aug 15, 2018 10.16 10.16 10.06 10.09 138,505 -0.09(-0.85%)
Aug 14, 2018 10.17 10.23 10.17 10.18 79,547 +0.02(+0.18%)
Aug 13, 2018 10.23 10.25 10.16 10.16 69,944 -0.05(-0.48%)
Aug 10, 2018 10.26 10.29 10.20 10.21 106,262 -0.11(-1.06%)
Aug 09, 2018 10.31 10.33 10.25 10.32 185,261 +0.03(+0.30%)
Aug 08, 2018 10.28 10.32 10.28 10.29 81,657 +0.01(+0.06%)
Aug 07, 2018 10.30 10.32 10.27 10.28 128,551 -0.02(-0.24%)
Aug 06, 2018 10.28 10.31 10.23 10.31 112,858 +0.02(+0.18%)
Aug 03, 2018 10.20 10.31 10.18 10.29 212,688 +0.05(+0.54%)
Aug 02, 2018 10.21 10.28 10.17 10.24 158,414 +0.01(+0.12%)
Aug 01, 2018 10.18 10.28 10.17 10.22 253,242 +0.05(+0.54%)
Jul 31, 2018 10.12 10.20 10.08 10.17 188,146 +0.10(+1.03%)
Jul 30, 2018 10.09 10.11 10.04 10.06 126,967 -0.01(-0.06%)
Jul 27, 2018 10.09 10.10 10.02 10.07 69,965 +0.03(+0.30%)
Jul 26, 2018 10.00 10.04 9.967 10.04 107,727 +0.03(+0.30%)
Jul 25, 2018 10.00 10.06 9.979 10.01 56,586 +0.04(+0.37%)
Jul 24, 2018 10.05 10.06 9.973 9.973 120,045 -0.05(-0.55%)
Jul 23, 2018 9.973 10.03 9.973 10.03 37,613 +0.07(+0.66%)
Jul 20, 2018 9.962 9.977 9.950 9.962 53,663 +0.02(+0.24%)
Jul 19, 2018 9.938 9.980 9.935 9.938 69,132 -0.02(-0.18%)
Jul 18, 2018 9.974 9.974 9.938 9.956 86,404 -0.02(-0.24%)
Jul 17, 2018 9.847 9.980 9.839 9.980 138,156 +0.12(+1.23%)
Jul 16, 2018 9.841 9.860 9.806 9.860 82,530 +0.03(+0.31%)
Jul 13, 2018 9.841 9.860 9.829 9.829 64,065 -0.02(-0.25%)
Jul 12, 2018 9.860 9.860 9.829 9.853 77,341 +0.00(+0.00%)
Jul 11, 2018 9.793 9.853 9.787 9.853 52,706 +0.04(+0.37%)
Jul 10, 2018 9.829 9.847 9.805 9.817 58,479 -0.01(-0.12%)
Jul 09, 2018 9.793 9.829 9.763 9.829 77,924 +0.05(+0.49%)
Jul 06, 2018 9.799 9.799 9.757 9.781 61,865 +0.04(+0.37%)
Jul 05, 2018 9.696 9.751 9.678 9.745 34,416 +0.07(+0.69%)
Jul 03, 2018 9.678 9.678 9.678 0 -0.02(-0.19%)
Jul 02, 2018 9.672 9.726 9.638 9.696 87,503 -0.03(-0.31%)
Jun 29, 2018 9.702 9.732 9.672 9.726 84,689 +0.07(+0.75%)
Jun 28, 2018 9.630 9.666 9.618 9.654 67,810 +0.01(+0.13%)
Jun 27, 2018 9.696 9.757 9.630 9.642 94,189 -0.06(-0.62%)
Jun 26, 2018 9.605 9.726 9.605 9.702 359,722 +0.09(+0.94%)
Jun 25, 2018 9.732 9.732 9.587 9.612 72,750 -0.13(-1.37%)
Jun 22, 2018 9.781 9.829 9.732 9.745 383,014 -0.01(-0.06%)
Jun 21, 2018 9.817 9.817 9.726 9.751 85,653 -0.04(-0.44%)
Jun 20, 2018 9.776 9.794 9.740 9.794 80,471 +0.04(+0.37%)
Jun 19, 2018 9.704 9.758 9.662 9.758 72,847 +0.00(+0.00%)
Jun 18, 2018 9.692 9.758 9.660 9.758 82,603 +0.05(+0.50%)
Jun 15, 2018 9.710 9.710 9.710 82,703 +0.00(+0.00%)
Jun 14, 2018 9.740 9.740 9.686 9.710 85,123 -0.01(-0.12%)
Jun 13, 2018 9.692 9.743 9.692 9.722 73,104 +0.02(+0.25%)
Jun 12, 2018 9.734 9.734 9.674 9.698 115,460 -0.03(-0.31%)
Jun 11, 2018 9.668 9.734 9.662 9.728 98,064 +0.07(+0.75%)
Jun 08, 2018 9.686 9.686 9.626 9.656 87,469 -0.04(-0.37%)
Jun 07, 2018 9.668 9.710 9.650 9.692 113,768 +0.04(+0.37%)
Jun 06, 2018 9.626 9.656 91,713 -0.01(-0.06%)
Jun 05, 2018 9.656 9.668 9.608 9.662 109,073 +0.03(+0.31%)
Jun 04, 2018 9.638 9.662 9.620 9.632 86,646 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.